- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- xART-ART LPs
Info about xART-ART pair
- Pooled xART:
- 1.36M
- Pooled ART:
- $396,752.87
xART/ART price stats on Avalanche
As of September 16, 2026, the current price of xART token on DEX Pharaoh Exchange V3 is $0.0005626. xART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.03. xART token contract is 0xA182071bB9373D42626aDa3AdC03569e51123d14 with a market cap $5,932.21. The liquidity pool contract is 0x47a7B2eBCDa75b6251F0F81bb5Ee8311a210E84a with total value locked (TVL) of $1,529.95. The xART/ART trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of xART/ART now?
The current liquidity of xART/ART with the contract address 0x47a7B2eBCDa75b6251F0F81bb5Ee8311a210E84a is $1,529.95.
How many transactions are there in the xART/ART pool in the last 24 hours?
The total transactions of xART/ART is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the xART/ART pool in the last 24 hours?
xART/ART pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 xART to ART?
The exchange rate of 1 xART to ART is 0.2917, captured at 3:51 AM UTC.
How much is 1 xART in dollars?
The price of converting 1 xART to USD is $0.0005626 today.
xART-ART price chart
| Date | Time | Price $ | Price ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:19:53 AM | sell | $0.02813 | $0.0005626 | 35.67 | 0.2917 | 50 | 0x21...1900 | |
| 09/15/2026 | 5:13:40 AM | sell | $0 | $0 | 7,193.97 | 0.2918 | 10,000 | 0x66...de8d | |
| 09/15/2026 | 5:13:28 AM | sell | $0 | $0 | 7,310.62 | 0.2993 | 10,000 | 0x8e...4306 | |
| 09/15/2026 | 5:11:59 AM | sell | $0 | $0 | 7,426.57 | 0.307 | 10,000 | 0xe2...d220 | |
| 09/15/2026 | 5:09:47 AM | sell | $0 | $0 | 7,541.62 | 0.3149 | 10,000 | 0x39...5132 | |
| 09/15/2026 | 5:07:10 AM | sell | $0 | $0 | 7,655.58 | 0.323 | 10,000 | 0x0f...b95b | |
| 09/15/2026 | 5:06:54 AM | sell | $0 | $0 | 7,768.26 | 0.3313 | 10,000 | 0xb8...1597 | |
| 09/15/2026 | 4:53:28 AM | buy | $0 | $0 | 75,802.23 | 0.3398 | 103,935.73 | 0x58...b814 | |
| 09/15/2026 | 1:07:37 AM | buy | $0 | $0 | 2,495.18 | 0.2606 | 3,749.87 | 0x02...809e | |
| 09/14/2026 | 11:45:01 PM | sell | $0 | $0 | 32.82 | 0.2582 | 50 | 0xc1...a696 | |
| 09/14/2026 | 9:14:43 PM | sell | $0 | $0 | 6,625 | 0.2582 | 10,000 | 0xa3...d696 | |
| 09/14/2026 | 5:59:02 PM | sell | $0 | $0 | 6,742.65 | 0.2648 | 10,000 | 0x66...b580 | |
| 09/14/2026 | 7:43:57 AM | sell | $0 | $0 | 6,860.42 | 0.2715 | 10,000 | 0x2b...03f3 | |
| 09/14/2026 | 7:38:47 AM | sell | $0 | $0 | 6,978.16 | 0.2785 | 10,000 | 0xf3...f619 | |
| 09/14/2026 | 7:37:21 AM | buy | $0 | $0 | 43,284.66 | 0.2856 | 64,399.3 | 0xdf...1e2c | |
| 09/14/2026 | 5:23:57 AM | sell | $0 | $0 | 6,334.04 | 0.2426 | 10,000 | 0x44...a4be | |
| 09/14/2026 | 3:52:58 AM | sell | $0 | $0 | 31.96 | 0.2487 | 50 | 0x37...b716 | |
| 09/13/2026 | 5:05:32 PM | sell | $0 | $0 | 31.96 | 0.2488 | 50 | 0xb8...9842 | |
| 09/13/2026 | 1:30:59 PM | sell | $0 | $0 | 31.96 | 0.2488 | 50 | 0x1d...8e81 | |
| 09/13/2026 | 12:03:44 PM | sell | $0 | $0 | 6,452.5 | 0.2488 | 10,000 | 0x4e...32f2 |