- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- xART-ART LPs
Info about xART-ART pair
- Pooled xART:
- 1.16M
- Pooled ART:
- $544,975.71
xART/ART price stats on Avalanche
As of February 18, 2026, the current price of xART token on DEX Pharaoh Exchange V3 is $0.001186. xART price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. xART token contract is 0xA182071bB9373D42626aDa3AdC03569e51123d14 with a market cap $10,839.83. The liquidity pool contract is 0x47a7B2eBCDa75b6251F0F81bb5Ee8311a210E84a with total value locked (TVL) of $2,747.35. The xART/ART trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of xART/ART now?
The current liquidity of xART/ART with the contract address 0x47a7B2eBCDa75b6251F0F81bb5Ee8311a210E84a is $2,747.35.
How many transactions are there in the xART/ART pool in the last 24 hours?
The total transactions of xART/ART is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xART/ART pool in the last 24 hours?
xART/ART pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 xART to ART?
The exchange rate of 1 xART to ART is 0.4705, captured at 8:28 AM UTC.
How much is 1 xART in dollars?
The price of converting 1 xART to USD is $0.001186 today.
xART-ART price chart
| Date | Time | Price $ | Price ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:51:20 PM | sell | $0.08895 | $0.001186 | 67.97 | 0.4705 | 75 | 0x77...66cf | |
| 02/17/2026 | 4:28:31 AM | sell | $0.1173 | $0.001173 | 90.63 | 0.4706 | 100 | 0x39...3f54 | |
| 02/15/2026 | 12:12:40 PM | buy | $0 | $0 | 419.05 | 0.4707 | 457.8 | 0x5f...4b1a | |
| 02/15/2026 | 11:40:47 AM | buy | $0 | $0 | 3,821.5 | 0.4702 | 4,183.31 | 0x31...c39a | |
| 02/13/2026 | 2:17:01 PM | buy | $0 | $0 | 4,092.27 | 0.4652 | 4,496.95 | 0xd5...f4fc | |
| 02/12/2026 | 3:44:15 PM | buy | $0 | $0 | 5,525.23 | 0.4599 | 6,100.92 | 0xbc...7d17 | |
| 02/12/2026 | 3:43:11 PM | buy | $0 | $0 | 3,626.23 | 0.4528 | 4,022.96 | 0x3b...0a67 | |
| 02/11/2026 | 1:25:17 PM | buy | $0 | $0 | 8,210.96 | 0.4482 | 9,167.33 | 0x3e...f3a9 | |
| 02/09/2026 | 4:54:32 PM | buy | $0 | $0 | 3,761.43 | 0.4378 | 4,227.46 | 0x87...6604 | |
| 02/09/2026 | 2:30:48 PM | sell | $0 | $0 | 417.63 | 0.4331 | 475 | 0xb6...418c | |
| 02/09/2026 | 2:27:58 PM | sell | $0 | $0 | 21.98 | 0.4336 | 25 | 0x4f...34cd | |
| 02/09/2026 | 1:19:33 PM | buy | $0 | $0 | 1,475 | 0.4336 | 1,661.85 | 0xad...25d6 | |
| 02/08/2026 | 10:52:43 PM | buy | $0 | $0 | 1,109.35 | 0.4318 | 1,251.75 | 0x92...8d8b | |
| 02/08/2026 | 7:24:45 PM | sell | $0.06026 | $0.001205 | 43.84 | 0.4304 | 50 | 0x49...f149 | |
| 02/08/2026 | 2:50:51 PM | buy | $0 | $0 | 691.77 | 0.4304 | 781.34 | 0x6c...393a | |
| 02/08/2026 | 11:02:55 AM | sell | $0.5434 | $0.001207 | 394.37 | 0.4296 | 450 | 0xa5...e36a | |
| 02/08/2026 | 9:53:14 AM | buy | $1.49 | $0.001203 | 1,096 | 0.4301 | 1,238.64 | 0xe0...9281 | |
| 02/08/2026 | 2:27:39 AM | buy | $0 | $0 | 1,300.15 | 0.4287 | 1,471.42 | 0x8b...cc59 | |
| 02/07/2026 | 6:11:30 PM | sell | $0 | $0 | 437.17 | 0.4271 | 500 | 0xa8...9400 | |
| 02/07/2026 | 5:04:16 PM | buy | $0 | $0 | 566.27 | 0.4276 | 641.24 | 0x68...0e37 |