- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- xART-ART LPs
Info about xART-ART pair
- Pooled xART:
- 1.25M
- Pooled ART:
- $849,344.18
xART/ART price stats on Avalanche
As of July 15, 2025, the current price of xART token on DEX Pharaoh Exchange V1 is $0.005995. xART price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $75.07. xART token contract is 0xA18205Cf67a28630AA0De95DDD62AFd65CF3c4fA with a market cap $19,006.37. The liquidity pool contract is 0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc with total value locked (TVL) of $15,020.79. The xART/ART trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of xART/ART now?
The current liquidity of xART/ART with the contract address 0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc is $15,020.79.
How many transactions are there in the xART/ART pool in the last 24 hours?
The total transactions of xART/ART is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xART/ART pool in the last 24 hours?
xART/ART pool has a trading volume of $75.07 in the last 24 hours.
What is the exchange rate of 1 xART to ART?
The exchange rate of 1 xART to ART is 0.678, captured at 9:44 AM UTC.
How much is 1 xART in dollars?
The price of converting 1 xART to USD is $0.005995 today.
xART-ART price chart
| Date | Time | Price $ | Price ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:21:43 PM | buy | $15.47 | $0.005995 | 1,750 | 0.678 | 1,774.34 | 0x36...d66c | |
| 07/14/2025 | 8:15:20 PM | buy | $4.46 | $0.006038 | 500 | 0.6756 | 507.07 | 0x87...70d9 | |
| 07/14/2025 | 6:53:10 AM | sell | $9.02 | $0.006181 | 985.1 | 0.675 | 1,000 | 0x9e...17bc | |
| 07/13/2025 | 10:21:08 PM | sell | $46.1 | $0.006088 | 5,121.74 | 0.6763 | 5,195.8 | 0x11...8598 | |
| 07/13/2025 | 11:16:48 AM | buy | $1.99 | $0.005987 | 227.99 | 0.6832 | 230.94 | 0x69...7e8a | |
| 07/13/2025 | 10:12:21 AM | buy | $4.96 | $0.005984 | 566.46 | 0.6829 | 573.83 | 0xad...222e | |
| 07/12/2025 | 2:56:08 PM | sell | $9.4 | $0.006506 | 986.2 | 0.6821 | 1,000 | 0xd7...6015 | |
| 07/11/2025 | 7:46:15 PM | sell | $202.09 | $0.006695 | 20,631.54 | 0.6835 | 20,877.15 | 0xb2...b3bf | |
| 07/10/2025 | 10:40:45 PM | buy | $14.89 | $0.006619 | 1,601.79 | 0.712 | 1,616.52 | 0x6c...20e9 | |
| 07/10/2025 | 7:52:34 PM | buy | $8.92 | $0.006324 | 1,001.6 | 0.7097 | 1,011.03 | 0x51...dc9a | |
| 07/10/2025 | 8:39:26 AM | sell | $8.84 | $0.006329 | 989.68 | 0.7083 | 1,000 | 0xa3...c89e | |
| 07/10/2025 | 12:05:54 AM | sell | $8.12 | $0.006448 | 894.62 | 0.7097 | 903.8 | 0x91...663a | |
| 07/09/2025 | 12:06:34 PM | buy | $0.7398 | $0.006135 | 85.73 | 0.7109 | 86.52 | 0x43...c645 | |
| 07/09/2025 | 12:06:34 PM | buy | $2.22 | $0.006135 | 257.5 | 0.7109 | 259.87 | 0x43...c645 | |
| 07/09/2025 | 12:06:34 PM | buy | $5.17 | $0.006135 | 600.11 | 0.7109 | 605.69 | 0x43...c645 | |
| 07/09/2025 | 12:06:34 PM | buy | $28.72 | $0.006135 | 3,329.15 | 0.7109 | 3,361.17 | 0x43...c645 | |
| 07/09/2025 | 12:05:47 PM | buy | $18.39 | $0.006072 | 2,136.08 | 0.705 | 2,157.64 | 0x81...721b | |
| 07/09/2025 | 12:04:12 PM | buy | $18.41 | $0.006047 | 2,137.35 | 0.702 | 2,159.73 | 0xb6...b1c8 | |
| 07/09/2025 | 7:31:40 AM | buy | $1.69 | $0.006073 | 195.35 | 0.6991 | 197.44 | 0xa3...f875 | |
| 07/08/2025 | 1:24:00 AM | sell | $8.34 | $0.005896 | 988.51 | 0.6988 | 1,000 | 0x94...5563 |