- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- xART-ART LPs
Info about xART-ART pair
- Pooled xART:
- 1.49M
- Pooled ART:
- $600,396.39
xART/ART price stats on Avalanche
As of August 7, 2025, the current price of xART token on DEX Pharaoh Exchange V1 is $0.006265. xART price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $156.99. xART token contract is 0xA18205Cf67a28630AA0De95DDD62AFd65CF3c4fA with a market cap $27,023.67. The liquidity pool contract is 0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc with total value locked (TVL) of $18,643.30. The xART/ART trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of xART/ART now?
The current liquidity of xART/ART with the contract address 0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc is $18,643.30.
How many transactions are there in the xART/ART pool in the last 24 hours?
The total transactions of xART/ART is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xART/ART pool in the last 24 hours?
xART/ART pool has a trading volume of $156.99 in the last 24 hours.
What is the exchange rate of 1 xART to ART?
The exchange rate of 1 xART to ART is 0.4035, captured at 10:18 PM UTC.
How much is 1 xART in dollars?
The price of converting 1 xART to USD is $0.006265 today.
xART-ART price chart
| Date | Time | Price $ | Price ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 10:00:44 PM | sell | $66.68 | $0.006265 | 4,295.28 | 0.4035 | 5,000 | 0xa3...d0d7 | |
| 08/07/2025 | 7:52:58 PM | buy | $22.66 | $0.006064 | 1,524.23 | 0.4078 | 1,769.89 | 0x7b...4e9c | |
| 08/07/2025 | 4:12:40 PM | buy | $67.63 | $0.006195 | 4,435.88 | 0.4063 | 5,167.44 | 0x64...d54c | |
| 08/05/2025 | 12:01:11 PM | buy | $2.6 | $0.004635 | 226.17 | 0.4019 | 264.15 | 0x01...c83c | |
| 08/04/2025 | 1:17:06 PM | sell | $3.9 | $0.004321 | 363.35 | 0.4017 | 424.75 | 0x59...0a61 | |
| 08/04/2025 | 1:17:06 PM | sell | $3.91 | $0.004322 | 363.5 | 0.4017 | 424.75 | 0x59...0a61 | |
| 08/04/2025 | 8:50:05 AM | sell | $16.15 | $0.004334 | 1,500.36 | 0.4024 | 1,751.39 | 0x92...2220 | |
| 08/04/2025 | 1:42:22 AM | buy | $0.7204 | $0.004067 | 71.54 | 0.4039 | 83.36 | 0xba...3c97 | |
| 08/04/2025 | 1:09:00 AM | sell | $0.06689 | $0.004066 | 6.64 | 0.4038 | 7.74 | 0x8a...3781 | |
| 08/03/2025 | 9:48:16 PM | buy | $0.586 | $0.004066 | 58.19 | 0.4038 | 67.81 | 0x6b...8966 | |
| 08/03/2025 | 8:13:30 PM | buy | $0.06225 | $0.004066 | 6.18 | 0.4037 | 7.2 | 0x6f...7852 | |
| 08/03/2025 | 6:53:54 PM | buy | $0.0247 | $0.004066 | 2.45 | 0.4037 | 2.85 | 0x29...c75c | |
| 08/03/2025 | 4:38:17 AM | buy | $111.28 | $0.003843 | 11,691.91 | 0.4037 | 13,714.35 | 0xfa...26bf | |
| 08/03/2025 | 4:08:11 AM | buy | $21.12 | $0.003716 | 2,229.87 | 0.3923 | 2,636.4 | 0x4f...bdd5 | |
| 08/03/2025 | 3:57:35 AM | buy | $7.75 | $0.003687 | 820 | 0.3901 | 971.22 | 0x82...2fd0 | |
| 08/02/2025 | 10:16:17 PM | buy | $6.9 | $0.003664 | 733.57 | 0.3893 | 869.65 | 0xd4...e8bf | |
| 08/02/2025 | 6:10:52 PM | sell | $25.55 | $0.003692 | 2,689.36 | 0.3886 | 3,187.76 | 0x75...cae5 | |
| 08/02/2025 | 5:32:09 PM | sell | $737.21 | $0.003717 | 77,593.17 | 0.3912 | 88,266.56 | 0x8c...9061 | |
| 08/02/2025 | 1:30:20 PM | buy | $4.27 | $0.00473 | 424.88 | 0.4705 | 466.32 | 0x2a...7c7b | |
| 08/02/2025 | 6:39:20 AM | sell | $1,039.47 | $0.004594 | 106,362.24 | 0.47 | 113,028.38 | 0xec...f214 |