- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- xAPEX-APEX LPs
Info about xAPEX-APEX pair
- Pooled xAPEX:
- 2.32M
- Pooled APEX:
- $1.96M
xAPEX/APEX price stats on Avalanche
As of May 23, 2025, the current price of xAPEX token on DEX Pharaoh Exchange V1 is $0.002267. xAPEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xAPEX token contract is 0xa43f06724E10561Ea416ad7438CCFC94f486374F with a market cap $154,673.90. The liquidity pool contract is 0x2BbBB7d931b3C2E2a1276d27BD19E3A8479da55a with total value locked (TVL) of $10,539.58. The xAPEX/APEX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of xAPEX/APEX now?
The current liquidity of xAPEX/APEX with the contract address 0x2BbBB7d931b3C2E2a1276d27BD19E3A8479da55a is $10,539.58.
How many transactions are there in the xAPEX/APEX pool in the last 24 hours?
The total transactions of xAPEX/APEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xAPEX/APEX pool in the last 24 hours?
xAPEX/APEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xAPEX to APEX?
The exchange rate of 1 xAPEX to APEX is 0.8449, captured at 10:42 PM UTC.
How much is 1 xAPEX in dollars?
The price of converting 1 xAPEX to USD is $0.002267 today.
xAPEX-APEX price chart
| Date | Time | Price $ | Price APEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 11:38:28 AM | buy | $24.78 | $0.002267 | 9,234.76 | 0.8449 | 9,241.97 | 0x04...fa1f | |
| 05/22/2025 | 11:37:27 AM | buy | $24.77 | $0.002243 | 9,251.99 | 0.8376 | 9,261.08 | 0x6b...0226 | |
| 05/22/2025 | 11:35:29 AM | buy | $24.74 | $0.002217 | 9,269.27 | 0.8304 | 9,280.44 | 0x02...565b | |
| 05/20/2025 | 8:18:47 PM | buy | $22.3 | $0.002073 | 8,857.84 | 0.8232 | 8,870.63 | 0x01...51cf | |
| 05/20/2025 | 8:17:19 PM | buy | $22.3 | $0.002051 | 8,875.89 | 0.8163 | 8,890.97 | 0x78...8170 | |
| 05/16/2025 | 3:20:08 AM | sell | $0.01084 | $0.002173 | 4.03 | 0.8095 | 4.04 | 0xbc...08ac | |
| 05/12/2025 | 7:48:12 PM | sell | $1,971.68 | $0.0023 | 693,766.18 | 0.8095 | 691,830.21 | 0xf1...9af6 | |
| 05/09/2025 | 7:38:25 PM | buy | $29.11 | $0.004379 | 10,348.35 | 1.55 | 10,138.55 | 0xf7...af6e | |
| 05/09/2025 | 7:36:10 PM | buy | $87.06 | $0.004336 | 30,946.82 | 1.54 | 30,395.76 | 0x63...a860 | |
| 05/09/2025 | 7:35:25 PM | buy | $86.56 | $0.004208 | 30,769.7 | 1.49 | 30,324.09 | 0x96...711d | |
| 05/09/2025 | 7:34:37 PM | buy | $85.82 | $0.004086 | 30,505.03 | 1.45 | 30,150.53 | 0xda...464c | |
| 05/09/2025 | 7:33:51 PM | buy | $84.87 | $0.003968 | 30,168.56 | 1.41 | 29,891.19 | 0x79...8de3 | |
| 05/09/2025 | 7:33:09 PM | buy | $83.77 | $0.003856 | 29,774.84 | 1.37 | 29,561.49 | 0xe2...7316 | |
| 05/09/2025 | 7:32:20 PM | buy | $82.53 | $0.003748 | 29,336.99 | 1.33 | 29,175.7 | 0x60...1ff5 | |
| 05/09/2025 | 7:31:42 PM | buy | $81.21 | $0.003646 | 28,866.48 | 1.29 | 28,746.66 | 0x13...c959 | |
| 05/09/2025 | 7:31:05 PM | buy | $79.82 | $0.003548 | 28,373.16 | 1.26 | 28,285.62 | 0xb5...97c9 | |
| 05/09/2025 | 7:30:19 PM | buy | $78.39 | $0.003454 | 27,865.27 | 1.22 | 27,802.22 | 0x81...32dc | |
| 05/09/2025 | 7:28:54 PM | buy | $76.94 | $0.003365 | 27,349.55 | 1.19 | 27,304.56 | 0x16...ae6d | |
| 05/09/2025 | 7:28:01 PM | buy | $75.48 | $0.003279 | 26,831.4 | 1.16 | 26,799.22 | 0x70...f945 | |
| 05/09/2025 | 7:27:04 PM | buy | $74.03 | $0.003198 | 26,314.97 | 1.13 | 26,291.49 | 0xf3...17bd |