Info about WY-PHAR pair
- Pooled WY:
- 916.31M
- Pooled PHAR:
- $4.87
WY/PHAR price stats on Avalanche
As of September 2, 2025, the current price of WY token on DEX Pharaoh Exchange V1 is $0.000001618. WY price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.51. WY token contract is 0xAc1FDBC389254cce45e8493348eEAcC66F852609 with a market cap $16,230.38. The liquidity pool contract is 0x26E79eBd430A903Ff7D428EA00b00d03cA0f0462 with total value locked (TVL) of $2,985.50. The WY/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WY/PHAR now?
The current liquidity of WY/PHAR with the contract address 0x26E79eBd430A903Ff7D428EA00b00d03cA0f0462 is $2,985.50.
How many transactions are there in the WY/PHAR pool in the last 24 hours?
The total transactions of WY/PHAR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WY/PHAR pool in the last 24 hours?
WY/PHAR pool has a trading volume of $17.51 in the last 24 hours.
What is the exchange rate of 1 WY to PHAR?
The exchange rate of 1 WY to PHAR is 0.000000005268, captured at 6:04 AM UTC.
How much is 1 WY in dollars?
The price of converting 1 WY to USD is $0.000001618 today.
WY-PHAR price chart
Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 10:19:45 AM | buy | $15.9 | $0.051618 | 0.05177 | 0.085268 | 9.83M | 0x01...da9e | |
09/01/2025 | 9:27:12 AM | buy | $1.6 | $0.05163 | 0.005162 | 0.08523 | 986,928.7 | 0x45...4329 | |
08/30/2025 | 3:18:59 AM | sell | $4.44 | $0.051606 | 0.01456 | 0.085266 | 2.77M | 0x38...a94c | |
08/30/2025 | 2:50:12 AM | sell | $47.88 | $0.051654 | 0.1578 | 0.085454 | 28.94M | 0x3c...85d4 | |
08/29/2025 | 3:35:05 AM | buy | $3.34 | $0.051844 | 0.01027 | 0.085676 | 1.81M | 0x31...e5df | |
08/28/2025 | 10:30:36 PM | buy | $3.25 | $0.051812 | 0.01014 | 0.085653 | 1.79M | 0x5b...f5bf | |
08/28/2025 | 10:06:11 PM | buy | $4.17 | $0.0518 | 0.01304 | 0.085627 | 2.32M | 0xa0...84b3 | |
08/28/2025 | 9:41:11 PM | buy | $7.7 | $0.05178 | 0.02406 | 0.08556 | 4.33M | 0x1e...730c | |
08/28/2025 | 1:51:12 AM | buy | $4.52 | $0.051845 | 0.01359 | 0.085543 | 2.45M | 0x00...0b5a | |
08/26/2025 | 7:46:05 PM | sell | $29.37 | $0.051834 | 0.08922 | 0.085572 | 16.01M | 0x86...f238 | |
08/26/2025 | 7:43:32 PM | buy | $4.62 | $0.051881 | 0.01404 | 0.085713 | 2.46M | 0x95...baca | |
08/25/2025 | 10:34:58 PM | sell | $5.17 | $0.05183 | 0.01599 | 0.085659 | 2.83M | 0x4c...6b9e | |
08/25/2025 | 12:56:36 PM | buy | $5.05 | $0.051907 | 0.01514 | 0.085717 | 2.65M | 0xc0...bae2 | |
08/25/2025 | 10:32:35 AM | sell | $53.63 | $0.051951 | 0.16 | 0.085823 | 27.48M | 0x1a...2b78 | |
08/25/2025 | 10:31:27 AM | sell | $84.53 | $0.052111 | 0.2522 | 0.086301 | 40.03M | 0x6f...950d | |
08/25/2025 | 8:33:18 AM | sell | $40.98 | $0.052303 | 0.1201 | 0.086754 | 17.79M | 0xff...8822 | |
08/24/2025 | 5:27:31 PM | sell | $5.06 | $0.052486 | 0.01409 | 0.08692 | 2.04M | 0x1b...bf53 | |
08/24/2025 | 2:54:44 PM | sell | $0.0904 | $0.052431 | 0.0002579 | 0.086938 | 37,179.2 | 0xf3...edeb | |
08/24/2025 | 2:05:03 PM | sell | $1.61 | $0.052428 | 0.004608 | 0.086944 | 663,559.59 | 0xe5...16d0 | |
08/24/2025 | 12:27:48 AM | sell | $5.81 | $0.052505 | 0.01618 | 0.08697 | 2.32M | 0x62...59d9 |