- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WY-PHAR LPs
Info about WY-PHAR pair
- Pooled WY:
- 567.14M
- Pooled PHAR:
- $7.8
WY/PHAR price stats on Avalanche
As of July 5, 2025, the current price of WY token on DEX Pharaoh Exchange V1 is $0.000005077. WY price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $410.15. WY token contract is 0xAc1FDBC389254cce45e8493348eEAcC66F852609 with a market cap $50,475.15. The liquidity pool contract is 0x26E79eBd430A903Ff7D428EA00b00d03cA0f0462 with total value locked (TVL) of $5,730.97. The WY/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WY/PHAR now?
The current liquidity of WY/PHAR with the contract address 0x26E79eBd430A903Ff7D428EA00b00d03cA0f0462 is $5,730.97.
How many transactions are there in the WY/PHAR pool in the last 24 hours?
The total transactions of WY/PHAR is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WY/PHAR pool in the last 24 hours?
WY/PHAR pool has a trading volume of $410.15 in the last 24 hours.
What is the exchange rate of 1 WY to PHAR?
The exchange rate of 1 WY to PHAR is 0.00000001381, captured at 3:48 AM UTC.
How much is 1 WY in dollars?
The price of converting 1 WY to USD is $0.000005077 today.
WY-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:39:19 AM | buy | $3.08 | $0.055077 | 0.008404 | 0.071381 | 608,304.57 | 0x98...83e3 | |
| 07/05/2025 | 3:34:59 AM | buy | $0.9305 | $0.055069 | 0.002531 | 0.071379 | 183,547.8 | 0xd1...46e9 | |
| 07/05/2025 | 3:34:59 AM | buy | $0.2447 | $0.055071 | 0.000666 | 0.071379 | 48,263.56 | 0xd1...46e9 | |
| 07/05/2025 | 3:27:46 AM | buy | $1 | $0.055066 | 0.002744 | 0.071378 | 199,072.58 | 0xe4...214d | |
| 07/05/2025 | 3:20:32 AM | buy | $2.04 | $0.055077 | 0.005537 | 0.071377 | 402,144.85 | 0x52...ebfe | |
| 07/05/2025 | 3:17:28 AM | sell | $3.53 | $0.055028 | 0.00959 | 0.071364 | 703,101.41 | 0x18...7e30 | |
| 07/05/2025 | 3:15:00 AM | buy | $0.7581 | $0.055084 | 0.002056 | 0.071379 | 149,120.53 | 0xdd...7106 | |
| 07/05/2025 | 2:32:26 AM | buy | $3.5 | $0.055063 | 0.009544 | 0.071377 | 693,093.9 | 0xf6...0b5d | |
| 07/05/2025 | 2:18:10 AM | sell | $7.78 | $0.055018 | 0.02118 | 0.071365 | 1.55M | 0x33...a969 | |
| 07/04/2025 | 10:23:31 PM | buy | $8.45 | $0.055072 | 0.02297 | 0.071378 | 1.67M | 0x51...2bbf | |
| 07/04/2025 | 10:16:49 PM | buy | $0.3619 | $0.055041 | 0.0009869 | 0.071374 | 71,798.8 | 0x79...296a | |
| 07/04/2025 | 10:15:04 PM | sell | $7.74 | $0.055003 | 0.0211 | 0.071364 | 1.55M | 0xf1...84ed | |
| 07/04/2025 | 9:41:14 PM | sell | $7.34 | $0.055024 | 0.02005 | 0.071371 | 1.46M | 0x1a...e0fb | |
| 07/04/2025 | 9:18:49 PM | sell | $5.38 | $0.055019 | 0.01478 | 0.071377 | 1.07M | 0xc3...9615 | |
| 07/04/2025 | 8:42:07 PM | buy | $0.08539 | $0.055071 | 0.0002348 | 0.071394 | 16,838.86 | 0x0c...282a | |
| 07/04/2025 | 8:42:11 PM | sell | $0.4777 | $0.05502 | 0.001313 | 0.07138 | 95,162.11 | 0xc7...fab7 | |
| 07/04/2025 | 8:21:36 PM | sell | $3.18 | $0.055023 | 0.008773 | 0.071382 | 634,669.01 | 0x28...3e99 | |
| 07/04/2025 | 8:15:05 PM | sell | $1.19 | $0.055031 | 0.003297 | 0.071384 | 238,203.39 | 0x75...a180 | |
| 07/04/2025 | 8:15:03 PM | sell | $97.79 | $0.055206 | 0.269 | 0.071432 | 18.78M | 0xea...fe1e | |
| 07/04/2025 | 7:41:53 PM | buy | $13 | $0.055423 | 0.03574 | 0.07149 | 2.4M | 0xe6...a719 |