Info about PHAR-WY pair
- Pooled PHAR:
- 6.1
- Pooled WY:
- $734.72M
PHAR/WY price stats on Avalanche
As of September 23, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $346.03. PHAR price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.58. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $51,163,605.05. The liquidity pool contract is 0x26E79eBd430A903Ff7D428EA00b00d03cA0f0462 with total value locked (TVL) of $4,253.98. The PHAR/WY trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WY now?
The current liquidity of PHAR/WY with the contract address 0x26E79eBd430A903Ff7D428EA00b00d03cA0f0462 is $4,253.98.
How many transactions are there in the PHAR/WY pool in the last 24 hours?
The total transactions of PHAR/WY is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHAR/WY pool in the last 24 hours?
PHAR/WY pool has a trading volume of $66.58 in the last 24 hours.
What is the exchange rate of 1 PHAR to WY?
The exchange rate of 1 PHAR to WY is 120.07M, captured at 8:17 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $346.03 today.
PHAR-WY price chart
Date | Time | Price $ | Price WY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 4:19:06 AM | buy | $4.94 | $0.052881 | 0.01428 | 0.088328 | 1.71M | 0x88...8cf6 | |
09/23/2025 | 3:09:09 AM | buy | $3.25 | $0.052737 | 0.009872 | 0.088295 | 1.19M | 0x29...dfd1 | |
09/22/2025 | 9:47:46 PM | sell | $6.78 | $0.052793 | 0.01997 | 0.088226 | 2.43M | 0x98...2440 | |
09/22/2025 | 9:46:15 PM | sell | $29.31 | $0.052843 | 0.08632 | 0.08837 | 10.31M | 0x23...ba8a | |
09/22/2025 | 9:34:48 PM | buy | $2.92 | $0.05275 | 0.009092 | 0.088562 | 1.06M | 0x64...a734 | |
09/22/2025 | 4:16:40 PM | buy | $7.05 | $0.052684 | 0.02238 | 0.088518 | 2.63M | 0xba...c808 | |
09/22/2025 | 2:34:02 PM | buy | $6.76 | $0.052598 | 0.022 | 0.088457 | 2.6M | 0x47...1ffb | |
09/22/2025 | 8:40:44 AM | buy | $5.54 | $0.052575 | 0.01808 | 0.088402 | 2.15M | 0x15...590f | |
09/21/2025 | 12:17:41 AM | sell | $53.11 | $0.052878 | 0.1577 | 0.088547 | 18.45M | 0x9b...fecc | |
09/20/2025 | 8:51:53 PM | buy | $6.98 | $0.052976 | 0.02061 | 0.088787 | 2.35M | 0xcd...6b82 | |
09/19/2025 | 6:45:48 PM | sell | $16.67 | $0.053094 | 0.04722 | 0.088765 | 5.39M | 0x55...dd9b | |
09/19/2025 | 6:45:49 PM | sell | $3.64 | $0.053065 | 0.01032 | 0.088685 | 1.19M | 0x4c...d6db | |
09/18/2025 | 4:29:13 PM | buy | $11.8 | $0.053037 | 0.03448 | 0.088872 | 3.89M | 0xdb...7132 | |
09/18/2025 | 12:54:07 AM | buy | $16.65 | $0.052948 | 0.04944 | 0.088754 | 5.65M | 0x63...9853 | |
09/18/2025 | 12:45:20 AM | sell | $12.48 | $0.052916 | 0.03704 | 0.08865 | 4.28M | 0x0f...2e40 | |
09/18/2025 | 12:15:35 AM | sell | $12.56 | $0.052926 | 0.03757 | 0.088754 | 4.29M | 0xd8...3549 | |
09/17/2025 | 5:27:10 PM | sell | $21.55 | $0.052791 | 0.06874 | 0.088903 | 7.72M | 0xf5...3c67 | |
09/17/2025 | 3:46:26 PM | buy | $0.01785 | $0.052841 | 0.00005713 | 0.089091 | 6,284.39 | 0x84...f584 | |
09/17/2025 | 2:21:30 PM | sell | $8.16 | $0.052845 | 0.02594 | 0.089037 | 2.87M | 0x45...4436 | |
09/17/2025 | 10:52:23 AM | sell | $6.28 | $0.052859 | 0.02001 | 0.089102 | 2.2M | 0x39...e57d |