- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WTHT-USDC LPs
Info about WTHT-USDC pair
- Pooled WTHT:
- 154,815.2
- Pooled USDC:
- $785.72
WTHT/USDC price stats on Avalanche
As of December 5, 2025, the current price of WTHT token on DEX Pharaoh Exchange V3 is $0.03841. WTHT price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,587.19. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $646,951.85. The liquidity pool contract is 0x0437E4a7ee9edb042aF1377C396dfF3baf827396 with total value locked (TVL) of $6,733.56. The WTHT/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/USDC now?
The current liquidity of WTHT/USDC with the contract address 0x0437E4a7ee9edb042aF1377C396dfF3baf827396 is $6,733.56.
How many transactions are there in the WTHT/USDC pool in the last 24 hours?
The total transactions of WTHT/USDC is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WTHT/USDC pool in the last 24 hours?
WTHT/USDC pool has a trading volume of $2,587.19 in the last 24 hours.
What is the exchange rate of 1 WTHT to USDC?
The exchange rate of 1 WTHT to USDC is 0.03841, captured at 8:40 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.03841 today.
WTHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:16:07 AM | sell | $142.83 | $0.03841 | 142.83 | 0.03841 | 3,717.84 | 0xe2...7b1f | |
| 12/05/2025 | 1:05:46 AM | buy | $197.96 | $0.03898 | 197.96 | 0.03898 | 5,077.6 | 0x1c...14bf | |
| 12/05/2025 | 1:02:07 AM | buy | $17.43 | $0.03815 | 17.43 | 0.03815 | 457 | 0x7f...a6f7 | |
| 12/05/2025 | 1:02:07 AM | sell | $280.3 | $0.0384 | 280.3 | 0.0384 | 7,299.48 | 0x4e...b840 | |
| 12/04/2025 | 10:19:37 PM | buy | $240.05 | $0.03945 | 240.05 | 0.03945 | 6,083.91 | 0x19...b792 | |
| 12/04/2025 | 10:19:37 PM | sell | $13.46 | $0.03955 | 13.46 | 0.03955 | 340.38 | 0x56...3aee | |
| 12/04/2025 | 9:55:43 PM | sell | $4.49 | $0.03777 | 4.49 | 0.03777 | 119.05 | 0x90...2e87 | |
| 12/04/2025 | 7:25:05 PM | sell | $10.78 | $0.03783 | 10.78 | 0.03783 | 284.93 | 0x28...b656 | |
| 12/04/2025 | 7:20:22 PM | sell | $13.14 | $0.03792 | 13.14 | 0.03792 | 346.58 | 0x15...a965 | |
| 12/04/2025 | 7:19:34 PM | sell | $11.14 | $0.03802 | 11.14 | 0.03802 | 293.06 | 0x96...a749 | |
| 12/04/2025 | 3:06:24 PM | buy | $1.3 | $0.03883 | 1.3 | 0.03883 | 33.57 | 0xf6...7c92 | |
| 12/04/2025 | 3:05:08 PM | buy | $1.72 | $0.03882 | 1.72 | 0.03882 | 44.36 | 0x46...72f3 | |
| 12/04/2025 | 1:52:34 PM | sell | $76.67 | $0.03833 | 76.67 | 0.03833 | 2,000 | 0xb8...a8b1 | |
| 12/04/2025 | 1:38:05 PM | buy | $26.72 | $0.03931 | 26.72 | 0.03931 | 679.73 | 0x46...0757 | |
| 12/04/2025 | 1:37:18 PM | buy | $18.03 | $0.03913 | 18.03 | 0.03913 | 460.82 | 0x90...1677 | |
| 12/04/2025 | 1:34:37 PM | buy | $4.87 | $0.03904 | 4.87 | 0.03904 | 124.84 | 0x47...ba0a | |
| 12/04/2025 | 1:33:24 PM | buy | $26.73 | $0.03892 | 26.73 | 0.03892 | 686.76 | 0x17...ec31 | |
| 12/04/2025 | 8:10:52 AM | buy | $3.3 | $0.0388 | 3.3 | 0.0388 | 85.18 | 0x7d...9691 | |
| 12/04/2025 | 7:11:31 AM | sell | $97.39 | $0.03839 | 97.39 | 0.03839 | 2,536.24 | 0x8e...e0e4 | |
| 12/04/2025 | 5:45:46 AM | buy | $37.39 | $0.03941 | 37.39 | 0.03941 | 948.58 | 0xb3...ad12 |