- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WTHT-USDC LPs
Info about WTHT-USDC pair
- Pooled WTHT:
- 100,859.53
- Pooled USDC:
- $11.03
WTHT/USDC price stats on Avalanche
As of March 4, 2026, the current price of WTHT token on DEX Pharaoh Exchange V3 is $0.03353. WTHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $597,515.38. The liquidity pool contract is 0x0437E4a7ee9edb042aF1377C396dfF3baf827396 with total value locked (TVL) of $22.07. The WTHT/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/USDC now?
The current liquidity of WTHT/USDC with the contract address 0x0437E4a7ee9edb042aF1377C396dfF3baf827396 is $22.07.
How many transactions are there in the WTHT/USDC pool in the last 24 hours?
The total transactions of WTHT/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTHT/USDC pool in the last 24 hours?
WTHT/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTHT to USDC?
The exchange rate of 1 WTHT to USDC is 0.03353, captured at 9:38 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.03353 today.
WTHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:26:31 PM | sell | $0.000261 | $0.03353 | 0.000261 | 0.03353 | 0.007782 | 0x7d...accf | |
| 01/21/2026 | 10:18:42 PM | buy | $0.6847 | $0.03448 | 0.6847 | 0.03448 | 19.86 | 0xe0...df54 | |
| 01/21/2026 | 10:18:44 PM | sell | $0.6776 | $0.03379 | 0.6776 | 0.03379 | 20.05 | 0x88...2729 | |
| 01/21/2026 | 3:08:33 AM | sell | $0.003634 | $0.03355 | 0.003635 | 0.03355 | 0.1083 | 0xb5...7cf9 | |
| 01/19/2026 | 12:34:05 AM | sell | $2.09 | $0.03429 | 2.09 | 0.03429 | 61.16 | 0x99...eed1 | |
| 01/17/2026 | 5:04:40 PM | sell | $0.01741 | $0.03504 | 0.01741 | 0.03504 | 0.4968 | 0xd0...fba3 | |
| 01/16/2026 | 3:27:42 PM | buy | $1.99 | $0.03504 | 1.99 | 0.03504 | 56.92 | 0x94...6889 | |
| 01/15/2026 | 8:56:51 AM | buy | $0.05261 | $0.03432 | 0.05261 | 0.03432 | 1.53 | 0x13...2f97 | |
| 01/15/2026 | 6:54:12 AM | sell | $2.32 | $0.03443 | 2.32 | 0.03443 | 67.51 | 0xae...8815 | |
| 01/15/2026 | 12:52:19 AM | buy | $0.2439 | $0.03589 | 0.2439 | 0.03589 | 6.79 | 0x15...3f7d | |
| 01/14/2026 | 6:30:26 PM | sell | $5.15 | $0.03693 | 5.15 | 0.03693 | 139.53 | 0x74...d8b2 | |
| 01/14/2026 | 2:55:15 PM | buy | $1.39 | $0.03912 | 1.39 | 0.03912 | 35.71 | 0xa4...8e7e | |
| 01/13/2026 | 10:39:21 PM | buy | $0.7935 | $0.0383 | 0.7935 | 0.0383 | 20.71 | 0xe1...ee15 | |
| 01/13/2026 | 4:19:44 PM | buy | $1.72 | $0.03737 | 1.72 | 0.03737 | 46.17 | 0xe7...1a4b | |
| 01/13/2026 | 2:35:58 PM | buy | $0.9928 | $0.03637 | 0.9928 | 0.03637 | 27.29 | 0xb0...de30 | |
| 01/12/2026 | 7:35:28 PM | buy | $1.43 | $0.0355 | 1.43 | 0.0355 | 40.39 | 0x2a...0769 | |
| 01/11/2026 | 5:58:09 PM | buy | $0.3114 | $0.03487 | 0.3114 | 0.03487 | 8.93 | 0xd0...02ac | |
| 01/11/2026 | 5:16:31 PM | sell | $2.51 | $0.03496 | 2.51 | 0.03496 | 71.91 | 0x4f...c5ef | |
| 01/11/2026 | 5:15:59 PM | buy | $0.5095 | $0.03641 | 0.5095 | 0.03641 | 13.99 | 0xa2...941e | |
| 01/11/2026 | 5:14:04 PM | buy | $0.5677 | $0.03602 | 0.5677 | 0.03602 | 15.76 | 0xd2...51c1 |