- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WTHT-USDC LPs
Info about WTHT-USDC pair
- Pooled WTHT:
- 104,429.64
- Pooled USDC:
- $4.22
WTHT/USDC price stats on Avalanche
As of November 7, 2025, the current price of WTHT token on DEX Pharaoh Exchange V3 is $0.04985. WTHT price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $418.94. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $822,515.47. The liquidity pool contract is 0x0437E4a7ee9edb042aF1377C396dfF3baf827396 with total value locked (TVL) of $8.45. The WTHT/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/USDC now?
The current liquidity of WTHT/USDC with the contract address 0x0437E4a7ee9edb042aF1377C396dfF3baf827396 is $8.45.
How many transactions are there in the WTHT/USDC pool in the last 24 hours?
The total transactions of WTHT/USDC is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WTHT/USDC pool in the last 24 hours?
WTHT/USDC pool has a trading volume of $418.94 in the last 24 hours.
What is the exchange rate of 1 WTHT to USDC?
The exchange rate of 1 WTHT to USDC is 0.04985, captured at 5:38 PM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.04985 today.
WTHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:34:07 PM | sell | $2.21 | $0.04985 | 2.21 | 0.04985 | 44.51 | 0xef...6652 | |
| 11/07/2025 | 12:07:48 PM | sell | $8.68 | $0.05122 | 8.68 | 0.05122 | 169.47 | 0x37...39db | |
| 11/07/2025 | 9:22:43 AM | buy | $1.64 | $0.05318 | 1.64 | 0.05318 | 30.83 | 0xf0...feb6 | |
| 11/07/2025 | 9:22:38 AM | sell | $30.46 | $0.05252 | 30.46 | 0.05252 | 580 | 0xb4...c432 | |
| 11/07/2025 | 9:22:38 AM | buy | $9.66 | $0.05173 | 9.66 | 0.05173 | 186.91 | 0xe5...bbbe | |
| 11/07/2025 | 4:55:16 AM | sell | $6.55 | $0.05375 | 6.55 | 0.05375 | 122.02 | 0x63...4d65 | |
| 11/07/2025 | 4:51:15 AM | sell | $3.1 | $0.05376 | 3.1 | 0.05376 | 57.77 | 0xc9...cfab | |
| 11/07/2025 | 4:51:12 AM | buy | $32.7 | $0.05449 | 32.7 | 0.05449 | 600.14 | 0xb9...61e8 | |
| 11/07/2025 | 3:50:31 AM | sell | $8.03 | $0.05247 | 8.03 | 0.05247 | 153.1 | 0x19...82d5 | |
| 11/07/2025 | 3:19:52 AM | sell | $0.07168 | $0.05352 | 0.07168 | 0.05352 | 1.33 | 0xaf...f9e2 | |
| 11/07/2025 | 3:19:52 AM | sell | $8.76 | $0.05369 | 8.76 | 0.05369 | 163.16 | 0x90...a95f | |
| 11/06/2025 | 11:48:42 PM | sell | $3.88 | $0.05372 | 3.88 | 0.05372 | 72.37 | 0xcc...622f | |
| 11/06/2025 | 11:48:39 PM | buy | $36.22 | $0.05476 | 36.22 | 0.05476 | 661.47 | 0x31...69fc | |
| 11/06/2025 | 11:48:39 PM | sell | $5.66 | $0.05374 | 5.66 | 0.05374 | 105.46 | 0xad...be47 | |
| 11/06/2025 | 11:48:39 PM | sell | $13.8 | $0.05377 | 13.8 | 0.05377 | 256.75 | 0x14...dc48 | |
| 11/06/2025 | 11:47:29 PM | sell | $3.26 | $0.05299 | 3.26 | 0.05299 | 61.69 | 0xc4...2cf6 | |
| 11/06/2025 | 11:47:29 PM | sell | $22.37 | $0.05372 | 22.37 | 0.05372 | 416.5 | 0xfb...6e5c | |
| 11/06/2025 | 11:47:29 PM | buy | $36.54 | $0.05397 | 36.54 | 0.05397 | 677.09 | 0x02...6413 | |
| 11/06/2025 | 5:35:33 PM | sell | $5.76 | $0.05062 | 5.76 | 0.05062 | 113.79 | 0x18...0190 | |
| 11/06/2025 | 4:17:02 PM | sell | $2.56 | $0.05168 | 2.56 | 0.05168 | 49.59 | 0x1d...2e33 |