- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WS-USDC LPs
Info about WS-USDC pair
- Pooled WS:
- 251,451.92
- Pooled USDC:
- $254,986.61
WS/USDC price stats on Avalanche
As of March 25, 2026, the current price of WS token on DEX Pharaoh Exchange V3 is $1.01. WS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WS token contract is 0xeA9a89b0Ca8A321Ec04ccbCca4f680461b5BD156 with a market cap $692,637.77. The liquidity pool contract is 0x410222F8bb6778c8bdb2e785a0068fee0a9B842F with total value locked (TVL) of $509,973.23. The WS/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WS/USDC now?
The current liquidity of WS/USDC with the contract address 0x410222F8bb6778c8bdb2e785a0068fee0a9B842F is $509,973.23.
How many transactions are there in the WS/USDC pool in the last 24 hours?
The total transactions of WS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WS/USDC pool in the last 24 hours?
WS/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WS to USDC?
The exchange rate of 1 WS to USDC is 1.01, captured at 10:49 AM UTC.
How much is 1 WS in dollars?
The price of converting 1 WS to USD is $1.01 today.
WS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:11:49 AM | buy | $45.87 | $1.01 | 45.87 | 1.01 | 45.17 | 0xa1...ad35 | |
| 03/14/2026 | 10:46:44 AM | buy | $25 | $1.01 | 25 | 1.01 | 24.66 | 0x66...4bc3 | |
| 03/14/2026 | 8:20:47 AM | buy | $8.84 | $1.01 | 8.84 | 1.01 | 8.72 | 0x54...c18b | |
| 03/14/2026 | 7:41:29 AM | buy | $8.19 | $1.01 | 8.19 | 1.01 | 8.08 | 0xb8...b320 | |
| 03/14/2026 | 6:16:01 AM | buy | $7.7 | $1.01 | 7.7 | 1.01 | 7.59 | 0xba...4c10 | |
| 03/14/2026 | 2:08:53 AM | buy | $11.46 | $1.01 | 11.46 | 1.01 | 11.31 | 0x71...0777 | |
| 03/13/2026 | 6:06:54 PM | buy | $129 | $1.01 | 129 | 1.01 | 127.39 | 0x33...cbf0 | |
| 03/13/2026 | 6:04:05 PM | buy | $420 | $1.01 | 420 | 1.01 | 415.78 | 0xcc...e91f | |
| 03/13/2026 | 6:01:37 PM | buy | $39 | $1 | 39 | 1 | 38.68 | 0x74...7ac1 | |
| 03/13/2026 | 5:36:57 PM | sell | $621.42 | $1.01 | 621.42 | 1.01 | 615.04 | 0x36...1174 | |
| 03/13/2026 | 3:08:14 AM | buy | $10 | $1.01 | 10 | 1.01 | 9.86 | 0xc2...4d77 | |
| 03/12/2026 | 12:53:00 AM | buy | $0.8788 | $1.01 | 0.8788 | 1.01 | 0.8671 | 0x87...c859 | |
| 03/11/2026 | 3:24:20 AM | buy | $8.4 | $1.01 | 8.4 | 1.01 | 8.29 | 0xef...763c | |
| 03/11/2026 | 2:29:40 AM | buy | $8.72 | $1.01 | 8.72 | 1.01 | 8.6 | 0x45...22c9 | |
| 03/11/2026 | 2:13:43 AM | buy | $33.29 | $1.01 | 33.29 | 1.01 | 32.86 | 0x66...d3bc | |
| 03/10/2026 | 8:36:25 AM | buy | $28.68 | $1.01 | 28.68 | 1.01 | 28.32 | 0x26...9316 | |
| 03/08/2026 | 7:07:30 AM | buy | $80.8 | $1.01 | 80.8 | 1.01 | 79.84 | 0x6d...af7a | |
| 03/08/2026 | 5:11:26 AM | buy | $2.08 | $1.01 | 2.08 | 1.01 | 2.06 | 0xb7...7933 | |
| 03/08/2026 | 4:39:49 AM | buy | $7.67 | $1.01 | 7.67 | 1.01 | 7.59 | 0x5b...4666 | |
| 03/07/2026 | 9:08:57 AM | buy | $25 | $1.01 | 25 | 1.01 | 24.72 | 0x0f...52f7 |