- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WS-USDC LPs
Info about WS-USDC pair
- Pooled WS:
- 32,040.51
- Pooled USDC:
- $60,860.36
WS/USDC price stats on Avalanche
As of March 30, 2026, the current price of WS token on DEX Pharaoh Exchange V3 is $1.01. WS price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.03. WS token contract is 0xeA9a89b0Ca8A321Ec04ccbCca4f680461b5BD156 with a market cap $256,811.65. The liquidity pool contract is 0xe48C1787157586eE8CCA9D9CBfCE34ba9579863c with total value locked (TVL) of $93,442.91. The WS/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WS/USDC now?
The current liquidity of WS/USDC with the contract address 0xe48C1787157586eE8CCA9D9CBfCE34ba9579863c is $93,442.91.
How many transactions are there in the WS/USDC pool in the last 24 hours?
The total transactions of WS/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WS/USDC pool in the last 24 hours?
WS/USDC pool has a trading volume of $47.03 in the last 24 hours.
What is the exchange rate of 1 WS to USDC?
The exchange rate of 1 WS to USDC is 1.01, captured at 6:24 PM UTC.
How much is 1 WS in dollars?
The price of converting 1 WS to USD is $1.01 today.
WS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:06:22 AM | sell | $43.65 | $1.01 | 43.65 | 1.01 | 42.92 | 0x38...8989 | |
| 03/29/2026 | 11:23:58 PM | sell | $3.37 | $1.01 | 3.37 | 1.01 | 3.31 | 0xbf...f333 | |
| 03/29/2026 | 4:11:00 AM | buy | $10 | $1.01 | 10 | 1.01 | 9.82 | 0x13...ea15 | |
| 03/29/2026 | 4:10:28 AM | buy | $70 | $1.01 | 70 | 1.01 | 68.79 | 0x78...f455 | |
| 03/29/2026 | 2:02:58 AM | buy | $49,996.59 | $1.01 | 49,996.59 | 1.01 | 49,189.1 | 0x1f...7bf3 | |
| 03/29/2026 | 1:59:36 AM | buy | $49,999.5 | $1.01 | 49,999.5 | 1.01 | 49,196.75 | 0xeb...503d | |
| 03/27/2026 | 2:26:46 AM | sell | $0.1346 | $1.01 | 0.1346 | 1.01 | 0.1326 | 0x08...47bf | |
| 03/26/2026 | 4:48:44 PM | sell | $178.87 | $1.01 | 178.87 | 1.01 | 176.15 | 0xe2...03d6 | |
| 03/26/2026 | 4:39:36 PM | buy | $107.4 | $1.01 | 107.4 | 1.01 | 105.68 | 0xf3...38df | |
| 03/26/2026 | 4:26:50 PM | buy | $256 | $1.01 | 256 | 1.01 | 252.1 | 0x05...fd3f | |
| 03/26/2026 | 4:00:54 PM | buy | $133.48 | $1.01 | 133.48 | 1.01 | 131.56 | 0xd6...7974 | |
| 03/26/2026 | 3:59:20 PM | sell | $54.75 | $1.01 | 54.75 | 1.01 | 54 | 0x7e...1c70 | |
| 03/26/2026 | 3:58:46 PM | buy | $116.9 | $1.01 | 116.9 | 1.01 | 115.22 | 0x6a...21bc | |
| 03/26/2026 | 3:56:13 PM | buy | $379.91 | $1.01 | 379.91 | 1.01 | 375.01 | 0x23...d64c | |
| 03/26/2026 | 3:55:18 PM | buy | $16.88 | $1.01 | 16.88 | 1.01 | 16.67 | 0x16...7790 | |
| 03/26/2026 | 3:43:56 PM | buy | $19 | $1.01 | 19 | 1.01 | 18.76 | 0x08...8dc7 | |
| 03/26/2026 | 3:43:37 PM | buy | $19 | $1.01 | 19 | 1.01 | 18.76 | 0x71...47c8 | |
| 03/26/2026 | 3:29:52 PM | buy | $39 | $1.01 | 39 | 1.01 | 38.52 | 0xa7...e8ef | |
| 03/26/2026 | 3:28:56 PM | sell | $90.03 | $1.01 | 90.03 | 1.01 | 89 | 0x6b...35e0 | |
| 03/26/2026 | 3:27:32 PM | buy | $136 | $1.01 | 136 | 1.01 | 134.32 | 0xa8...0dac |