- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WS-USDC LPs
Info about WS-USDC pair
- Pooled WS:
- 29,192.55
- Pooled USDC:
- $28,103.06
WS/USDC price stats on Avalanche
As of March 10, 2026, the current price of WS token on DEX Pharaoh Exchange V3 is $1.01. WS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,539.98. WS token contract is 0xeA9a89b0Ca8A321Ec04ccbCca4f680461b5BD156 with a market cap $823,600.54. The liquidity pool contract is 0xe48C1787157586eE8CCA9D9CBfCE34ba9579863c with total value locked (TVL) of $57,672.76. The WS/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WS/USDC now?
The current liquidity of WS/USDC with the contract address 0xe48C1787157586eE8CCA9D9CBfCE34ba9579863c is $57,672.76.
How many transactions are there in the WS/USDC pool in the last 24 hours?
The total transactions of WS/USDC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WS/USDC pool in the last 24 hours?
WS/USDC pool has a trading volume of $10,539.98 in the last 24 hours.
What is the exchange rate of 1 WS to USDC?
The exchange rate of 1 WS to USDC is 1.01, captured at 11:06 AM UTC.
How much is 1 WS in dollars?
The price of converting 1 WS to USD is $1.01 today.
WS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:43:50 AM | buy | $200 | $1.01 | 200 | 1.01 | 197.44 | 0x59...62ea | |
| 03/10/2026 | 8:42:35 AM | buy | $300 | $1.01 | 300 | 1.01 | 296.17 | 0x4b...026d | |
| 03/10/2026 | 8:41:22 AM | buy | $500 | $1.01 | 500 | 1.01 | 493.62 | 0x81...1839 | |
| 03/10/2026 | 8:40:24 AM | buy | $500 | $1.01 | 500 | 1.01 | 493.63 | 0xd4...a7ef | |
| 03/10/2026 | 8:38:48 AM | buy | $100 | $1.01 | 100 | 1.01 | 98.72 | 0xd7...5add | |
| 03/10/2026 | 8:36:25 AM | buy | $1,061.31 | $1.01 | 1,061.31 | 1.01 | 1,047.82 | 0x26...9316 | |
| 03/10/2026 | 3:03:12 AM | buy | $75 | $1.01 | 75 | 1.01 | 74.04 | 0x1d...dcc1 | |
| 03/10/2026 | 3:00:29 AM | buy | $600 | $1.01 | 600 | 1.01 | 592.38 | 0x11...952b | |
| 03/10/2026 | 2:44:44 AM | buy | $1,200 | $1.01 | 1,200 | 1.01 | 1,184.8 | 0x3e...14af | |
| 03/10/2026 | 2:38:36 AM | buy | $5,003.66 | $1.01 | 5,003.66 | 1.01 | 4,940.93 | 0x63...2043 | |
| 03/09/2026 | 10:45:38 AM | buy | $500 | $1.01 | 500 | 1.01 | 493.76 | 0xa8...43bb | |
| 03/09/2026 | 10:44:51 AM | buy | $500 | $1.01 | 500 | 1.01 | 493.77 | 0x63...f447 | |
| 03/09/2026 | 3:12:02 AM | buy | $25,134.68 | $1.01 | 25,134.68 | 1.01 | 24,824.72 | 0x74...206a | |
| 03/09/2026 | 3:08:26 AM | buy | $5,062.2 | $1.01 | 5,062.2 | 1.01 | 5,000.43 | 0x6a...9bb9 | |
| 03/08/2026 | 8:03:21 PM | sell | $404 | $1.01 | 404 | 1.01 | 399.16 | 0x08...492f | |
| 03/08/2026 | 9:00:29 AM | buy | $500 | $1.01 | 500 | 1.01 | 493.9 | 0xe5...0f0c | |
| 03/08/2026 | 8:59:13 AM | buy | $1,000 | $1.01 | 1,000 | 1.01 | 987.81 | 0xf5...09e2 | |
| 03/08/2026 | 7:07:30 AM | buy | $1,535.25 | $1.01 | 1,535.25 | 1.01 | 1,516.56 | 0x6d...af7a | |
| 03/08/2026 | 5:11:26 AM | sell | $2.09 | $1.01 | 2.09 | 1.01 | 2.06 | 0xb7...7933 | |
| 03/08/2026 | 4:42:31 AM | sell | $20,251.54 | $1.01 | 20,251.54 | 1.01 | 20,000 | 0xef...d2b0 |