- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WIFE-WAVAX LPs
Info about WIFE-WAVAX pair
- Pooled WIFE:
- 0.0122183
- Pooled WAVAX:
- $0.0177
WIFE/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of WIFE token on DEX Pharaoh Exchange V1 is $0.0005589. WIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $5,568,069.83. The liquidity pool contract is 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51 with total value locked (TVL) of $0.00. The WIFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WIFE/WAVAX now?
The current liquidity of WIFE/WAVAX with the contract address 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51 is $0.00.
How many transactions are there in the WIFE/WAVAX pool in the last 24 hours?
The total transactions of WIFE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIFE/WAVAX pool in the last 24 hours?
WIFE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIFE to WAVAX?
The exchange rate of 1 WIFE to WAVAX is 0.00003092, captured at 2:34 AM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.0005589 today.
WIFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:29:12 AM | buy | $12.94 | $0.0005589 | 0.7162 | 0.00003092 | 23,159.88 | 0xc5...2cf4 | |
| 06/25/2025 | 4:45:41 AM | buy | $11.4 | $0.0005607 | 0.6276 | 0.00003085 | 20,338.88 | 0x31...39f0 | |
| 06/25/2025 | 4:31:11 AM | buy | $10.34 | $0.00056 | 0.569 | 0.00003079 | 18,477.4 | 0x38...ac0b | |
| 06/25/2025 | 4:16:41 AM | buy | $10.99 | $0.0005586 | 0.6047 | 0.00003074 | 19,674.22 | 0xc1...8017 | |
| 06/25/2025 | 4:11:47 AM | buy | $9.44 | $0.0005576 | 0.5196 | 0.00003068 | 16,934.12 | 0xe5...ad3f | |
| 06/25/2025 | 4:10:36 AM | sell | $3.69 | $0.0005518 | 0.2032 | 0.00003036 | 6,694.96 | 0xf4...a4cf | |
| 06/25/2025 | 4:04:23 AM | sell | $4.74 | $0.0005523 | 0.2609 | 0.00003038 | 8,588.79 | 0x6b...7623 | |
| 06/25/2025 | 4:02:12 AM | buy | $43.31 | $0.0005559 | 2.38 | 0.00003058 | 77,901.47 | 0x42...dd3c | |
| 06/25/2025 | 4:02:09 AM | buy | $43.31 | $0.0005517 | 2.38 | 0.00003035 | 78,505.13 | 0xb7...2a71 | |
| 06/25/2025 | 3:59:24 AM | buy | $16.34 | $0.0005487 | 0.8992 | 0.00003019 | 29,784.04 | 0x38...6ae5 | |
| 06/25/2025 | 3:59:24 AM | buy | $124.9 | $0.0005418 | 6.87 | 0.0000298 | 230,527.62 | 0xa6...20e4 | |
| 06/25/2025 | 3:25:17 AM | buy | $61 | $0.0005337 | 3.35 | 0.00002931 | 114,305.49 | 0xc6...9297 | |
| 06/25/2025 | 3:11:28 AM | buy | $91.03 | $0.0005263 | 5 | 0.0000289 | 172,951.79 | 0xc4...effa | |
| 06/25/2025 | 3:09:11 AM | sell | $64.66 | $0.0005198 | 3.55 | 0.00002855 | 124,384 | 0x86...6b34 | |
| 06/25/2025 | 2:42:36 AM | sell | $104.75 | $0.0005323 | 5.73 | 0.00002912 | 196,768.1 | 0xde...8f9c | |
| 06/25/2025 | 2:42:17 AM | sell | $131.56 | $0.0005438 | 7.19 | 0.00002975 | 241,922 | 0xf9...a682 | |
| 06/25/2025 | 2:35:19 AM | buy | $73.11 | $0.0005498 | 4 | 0.00003007 | 132,985.13 | 0x2d...c5d9 | |
| 06/25/2025 | 2:07:20 AM | buy | $15.64 | $0.000545 | 0.8568 | 0.00002984 | 28,713.16 | 0x50...51e3 | |
| 06/25/2025 | 2:07:20 AM | sell | $72.89 | $0.0005423 | 3.99 | 0.00002969 | 134,394.02 | 0x37...cbcd | |
| 06/25/2025 | 2:00:31 AM | sell | $29.65 | $0.0005473 | 1.62 | 0.00002997 | 54,170.23 | 0x92...2639 |