- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WIFE-WAVAX LPs
Info about WIFE-WAVAX pair
- Pooled WIFE:
- 14.8M
- Pooled WAVAX:
- $710.12
WIFE/WAVAX price stats on Avalanche
As of June 15, 2025, the current price of WIFE token on DEX Pharaoh Exchange V1 is $0.0009128. WIFE price is down -16.68% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $56,085.40. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $9,090,044.97. The liquidity pool contract is 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51 with total value locked (TVL) of $26,905.75. The WIFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WIFE/WAVAX now?
The current liquidity of WIFE/WAVAX with the contract address 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51 is $26,905.75.
How many transactions are there in the WIFE/WAVAX pool in the last 24 hours?
The total transactions of WIFE/WAVAX is 794 in the last 24 hours, 372 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WIFE/WAVAX pool in the last 24 hours?
WIFE/WAVAX pool has a trading volume of $56,085.40 in the last 24 hours.
What is the exchange rate of 1 WIFE to WAVAX?
The exchange rate of 1 WIFE to WAVAX is 0.00004818, captured at 8:31 AM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.0009128 today.
WIFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:17:28 AM | buy | $11.26 | $0.0009128 | 0.5947 | 0.00004818 | 12,343.29 | 0xf5...c84f | |
| 06/15/2025 | 8:12:19 AM | buy | $20.46 | $0.0009106 | 1.08 | 0.00004806 | 22,467.29 | 0x78...7bf5 | |
| 06/15/2025 | 8:09:14 AM | buy | $94.83 | $0.0009039 | 5 | 0.00004765 | 104,913.1 | 0x0c...0e72 | |
| 06/15/2025 | 8:05:57 AM | sell | $0.6485 | $0.0008895 | 0.03416 | 0.00004685 | 729.14 | 0xdf...0cd2 | |
| 06/15/2025 | 7:57:34 AM | sell | $46.75 | $0.0008927 | 2.46 | 0.00004702 | 52,374.67 | 0x55...f6c0 | |
| 06/15/2025 | 7:55:46 AM | sell | $120.47 | $0.0009039 | 6.34 | 0.00004761 | 133,279.96 | 0x32...c552 | |
| 06/15/2025 | 7:44:17 AM | buy | $20.88 | $0.0009198 | 1.1 | 0.00004844 | 22,704.35 | 0x42...795b | |
| 06/15/2025 | 7:43:58 AM | buy | $1.05 | $0.0009183 | 0.05531 | 0.00004837 | 1,143.48 | 0x46...7f7e | |
| 06/15/2025 | 7:39:54 AM | buy | $40.38 | $0.0009155 | 2.12 | 0.00004822 | 44,108.58 | 0x33...5266 | |
| 06/15/2025 | 7:36:32 AM | buy | $189.85 | $0.0008999 | 10 | 0.0000474 | 210,965.88 | 0x9e...45b8 | |
| 06/15/2025 | 7:36:01 AM | buy | $9.26 | $0.0008877 | 0.4874 | 0.0000467 | 10,436.49 | 0x73...cff6 | |
| 06/15/2025 | 7:34:27 AM | sell | $26.91 | $0.0008808 | 1.41 | 0.00004629 | 30,553.8 | 0xf2...c5f2 | |
| 06/15/2025 | 7:33:04 AM | sell | $246.47 | $0.0008991 | 12.95 | 0.00004725 | 274,111.16 | 0x85...1e7d | |
| 06/15/2025 | 7:29:49 AM | buy | $9.53 | $0.000926 | 0.5 | 0.00004858 | 10,292.12 | 0xb3...f1bf | |
| 06/15/2025 | 7:28:26 AM | buy | $327.02 | $0.0008991 | 17.15 | 0.00004716 | 363,702.64 | 0xbd...6bd1 | |
| 06/15/2025 | 7:28:26 AM | sell | $401.15 | $0.0008992 | 21.04 | 0.00004716 | 446,111.65 | 0x15...85aa | |
| 06/15/2025 | 7:26:03 AM | sell | $56.27 | $0.0009344 | 2.95 | 0.00004901 | 60,219.72 | 0xae...715d | |
| 06/15/2025 | 7:25:52 AM | buy | $413.15 | $0.0009618 | 21.67 | 0.00005045 | 429,520.26 | 0x05...1900 | |
| 06/15/2025 | 7:25:52 AM | sell | $341.02 | $0.0009616 | 17.88 | 0.00005044 | 354,626.12 | 0x9f...fe2c | |
| 06/15/2025 | 7:25:23 AM | buy | $19.01 | $0.0009324 | 0.9975 | 0.00004891 | 20,393.83 | 0xec...6a8d |