WhatToFarm
/
Get started
12 Swap

Info about WHEREMALEK-ARENA pair

Price USD
$0.00001652
Price
0.01835 ARENA
TVL
$5,126.88
MKT CAP
$165.2K
5m
0%
1h
0%
4h
-0.17%
24h
9.14%
Share
TXNS
76
Buys
11
Sells
65
Volume
873
Telegram price alerts
Pair:
0xcc9452DC51cD72aC0Ee4D7F69A3ffdaf7EC6A1B5
WHEREMALEK:
0xeB55FAB1C23EC0Aa5024Ee593A12edCD031Ecd9b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
Pooled WHEREMALEK:
30.47M
Pooled ARENA:
$5.14M

WHEREMALEK/ARENA price stats on Avalanche

As of April 22, 2026, the current price of WHEREMALEK token on DEX Pharaoh Exchange V3 is $0.00001652. WHEREMALEK price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $873.29. WHEREMALEK token contract is 0xeB55FAB1C23EC0Aa5024Ee593A12edCD031Ecd9b with a market cap $165,241.85. The liquidity pool contract is 0xcc9452DC51cD72aC0Ee4D7F69A3ffdaf7EC6A1B5 with total value locked (TVL) of $5,126.89. The WHEREMALEK/ARENA trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WHEREMALEK/ARENA with the contract address 0xcc9452DC51cD72aC0Ee4D7F69A3ffdaf7EC6A1B5 is $5,126.89.

The total transactions of WHEREMALEK/ARENA is 76 in the last 24 hours, 11 of which are buy transactions, and 65 are sales transactions.

WHEREMALEK/ARENA pool has a trading volume of $873.29 in the last 24 hours.

The exchange rate of 1 WHEREMALEK to ARENA is 0.01835, captured at 3:19 AM UTC.

The price of converting 1 WHEREMALEK to USD is $0.00001652 today.

WHEREMALEK-ARENA price chart

DateTime
Price $
Price ARENA
MakerTXN
04/22/20261:43:39 AMsell$0.09818$0.00001652109.050.018355,941.76
0xd0e...A86b
0x05...2abc
04/22/20261:43:10 AMsell$0.1204$0.00001652133.780.018357,287.73
0x05D...3e64
0xb4...4486
04/22/20261:42:12 AMsell$0.1205$0.00001653133.910.018367,292.9
0x7ff...282B
0x83...a398
04/22/20261:41:24 AMsell$0.09824$0.00001653109.130.018365,941.76
0x5BE...AC65
0x46...7172
04/22/20261:40:25 AMsell$0.09823$0.00001653109.160.018375,941.76
0x109...8Fa4
0x07...2404
04/22/20261:39:28 AMsell$0.09825$0.00001653109.180.018375,941.76
0x15e...d898
0x10...68f0
04/22/20261:38:25 AMsell$0.1203$0.00001653133.850.018387,282.17
0x516...9F87
0xfc...039a
04/22/20261:37:08 AMsell$0.09825$0.00001653109.230.018385,941.76
0x010...18e8
0xec...08f4
04/22/20261:36:06 AMsell$0.1423$0.00001654158.270.018398,606.57
0x14F...f2b7
0xf4...ce42
04/22/20261:35:20 AMsell$0.09848$0.00001654109.490.018395,952.49
0x125...7f0a
0xb1...de68
04/22/20261:34:02 AMsell$0.1206$0.00001654134.180.018397,292.9
0x733...f0b2
0x12...ba24
04/22/20261:32:56 AMsell$0.0983$0.00001654109.350.01845,941.76
0x07d...0afB
0xa3...6dae
04/22/20261:30:52 AMsell$0.09822$0.00001653109.370.01845,941.76
0x7d8...5Ce2
0xa5...20ab
04/22/20261:29:55 AMsell$0.1205$0.00001655134.080.018417,282.17
0xFa8...b5e4
0xe1...c408
04/22/20261:28:37 AMsell$0.09837$0.00001655109.430.018415,941.76
0xe67...48A9
0xe9...5ef3
04/22/20261:27:12 AMsell$0.09835$0.00001655109.450.018425,941.76
0xab3...E4B2
0xa0...7ed3
04/22/20261:26:00 AMsell$0.09836$0.00001655109.480.018425,941.76
0xc56...9A9D
0xc6...e569
04/22/20261:24:41 AMsell$0.1426$0.00001656158.720.018438,611.74
0x72b...90bA
0xb7...47cd
04/22/20261:23:40 AMsell$0.09833$0.00001655109.540.018435,941.76
0x597...4400
0xc1...39e4
04/22/20261:22:18 AMsell$0.121$0.00001661134.430.018447,290.14
0xF76...1c1b
0x96...438a