WhatToFarm
/
Get started
12 Swap

Info about WHEREMALEK-ARENA pair

Price USD
$0.059601
Price
0.01439 ARENA
TVL
$2,257.83
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0xcc9452DC51cD72aC0Ee4D7F69A3ffdaf7EC6A1B5
WHEREMALEK:
0xeB55FAB1C23EC0Aa5024Ee593A12edCD031Ecd9b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
Pooled WHEREMALEK:
230.77M
Pooled ARENA:
$63,091.7

WHEREMALEK/ARENA price stats on Avalanche

As of June 21, 2026, the current price of WHEREMALEK token on DEX Pharaoh Exchange V3 is $0.000009601. WHEREMALEK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.03. WHEREMALEK token contract is 0xeB55FAB1C23EC0Aa5024Ee593A12edCD031Ecd9b with a market cap $96,015.62. The liquidity pool contract is 0xcc9452DC51cD72aC0Ee4D7F69A3ffdaf7EC6A1B5 with total value locked (TVL) of $2,257.83. The WHEREMALEK/ARENA trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WHEREMALEK/ARENA with the contract address 0xcc9452DC51cD72aC0Ee4D7F69A3ffdaf7EC6A1B5 is $2,257.83.

The total transactions of WHEREMALEK/ARENA is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WHEREMALEK/ARENA pool has a trading volume of $7.03 in the last 24 hours.

The exchange rate of 1 WHEREMALEK to ARENA is 0.01439, captured at 2:41 AM UTC.

The price of converting 1 WHEREMALEK to USD is $0.000009601 today.

WHEREMALEK-ARENA price chart

DateTime
Price $
Price ARENA
MakerTXN
06/20/20268:20:17 PMsell$4.47$0.0596016,710.710.01439466,324.08
0xEf5...B6a1
0xd3...cfe4
06/20/20267:56:42 PMsell$0.02118$0.05962531.840.014462,201.44
0x6C5...e1CE
0xc1...7c8d
06/20/20264:53:43 PMsell$0.01002$0.05978714.820.014461,024.64
0x134...3f0F
0x15...8a66
06/20/20261:28:17 PMsell$2.51$0.0596493,783.980.0145260,805.66
0xe1d...91A1
0x1c...d06d
06/19/20268:17:22 PMsell$0.001013$0.0597871.50.01455103.52
0xf72...4aF3
0x03...ef0a
06/19/202610:12:06 AMbuy$0.1643$0.059977244.560.0148416,476.12
0x445...4BE6
0xfd...1c1f
06/19/20264:29:29 AMsell$1.7$0.0596872,567.960.01457176,196
0x033...fcc1
0x93...cb14
06/18/202611:20:28 PMsell$0.01115$0.0000100916.130.01461,104.77
0x5fb...84e9
0x9a...9858
06/18/20266:31:53 PMsell$0.0536$0.0000101377.220.01465,287.53
0xCaF...5E6d
0x8b...c4c9
06/17/20267:27:39 PMsell$0.04908$0.05914878.360.01465,365.34
0xA8a...9373
0x81...a09c
06/17/20269:02:06 AMbuy$0.00679$0.05943710.720.0149719.53
0x0D7...9c02
0xac...4113
06/17/20267:06:31 AMbuy$0.06853$0.059445108.120.01497,255.88
0x0D7...9c02
0x22...6385
06/16/202611:29:14 PMbuy$3.37$0.0592075,433.080.01483366,123.1
0x256...757c
0x16...85e9
06/16/202611:19:05 PMbuy$0.06857$0.059187110.30.014777,464.47
0x0D7...9c02
0x86...3188
06/16/202610:42:38 AMbuy$0.01377$0.05876223.230.014771,572.3
0x207...21ec
0xfb...a887
06/16/202610:40:50 AMbuy$0.003119$0.0587355.270.01477357.06
0x207...21ec
0x93...3e8c
06/16/202610:02:34 AMbuy$0.2077$0.058734351.260.0147723,780.48
0x0D7...9c02
0xa8...f92e
06/16/20263:01:52 AMbuy$0.928$0.0587461,564.990.01474106,104.76
0x033...fcc1
0x99...55f4
06/16/20262:50:59 AMsell$54.44$0.05916891,809.730.015465.94M
0x7c7...a74c
0x08...a09c
06/15/20262:22:34 PMsell$0.0002515$0.0599510.41850.0165525.27
0xa79...9b60
0x43...e7fa