- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WETH.e-USDC LPs
Info about WETH.e-USDC pair
- Pooled WETH.e:
- 0.5364
- Pooled USDC:
- $541.94
WETH.e/USDC price stats on Avalanche
As of February 19, 2026, the current price of WETH.e token on DEX Pharaoh Exchange V3 is $1,967.42. WETH.e price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $334.16. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $36,801,542.09. The liquidity pool contract is 0x9fb97f58bf74E22296f26Ac8cb277aDa576b879C with total value locked (TVL) of $1,597.40. The WETH.e/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/USDC now?
The current liquidity of WETH.e/USDC with the contract address 0x9fb97f58bf74E22296f26Ac8cb277aDa576b879C is $1,597.40.
How many transactions are there in the WETH.e/USDC pool in the last 24 hours?
The total transactions of WETH.e/USDC is 622 in the last 24 hours, 111 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the WETH.e/USDC pool in the last 24 hours?
WETH.e/USDC pool has a trading volume of $334.16 in the last 24 hours.
What is the exchange rate of 1 WETH.e to USDC?
The exchange rate of 1 WETH.e to USDC is 1,967.42, captured at 5:14 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $1,967.42 today.
WETH.e-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:07:03 AM | sell | $0.6172 | $1,967.42 | 0.6172 | 1,967.42 | 0.0003137 | 0x89...d1a7 | |
| 02/19/2026 | 5:00:34 AM | sell | $1 | $1,969.7 | 1 | 1,969.7 | 0.0005084 | 0x43...9fd9 | |
| 02/19/2026 | 5:00:23 AM | sell | $0.05156 | $1,970.8 | 0.05156 | 1,970.8 | 0.00002616 | 0x73...bcff | |
| 02/19/2026 | 5:00:19 AM | sell | $0.05154 | $1,970.99 | 0.05154 | 1,970.99 | 0.00002614 | 0x12...e0e0 | |
| 02/19/2026 | 5:00:19 AM | sell | $0.05159 | $1,971.12 | 0.05159 | 1,971.12 | 0.00002617 | 0x12...e0e0 | |
| 02/19/2026 | 5:00:19 AM | sell | $0.05148 | $1,970.89 | 0.05148 | 1,970.89 | 0.00002612 | 0x12...e0e0 | |
| 02/19/2026 | 5:00:19 AM | sell | $0.05164 | $1,971.21 | 0.05164 | 1,971.21 | 0.0000262 | 0x12...e0e0 | |
| 02/19/2026 | 4:57:04 AM | sell | $0.04977 | $1,971.62 | 0.04977 | 1,971.62 | 0.00002524 | 0xd9...030d | |
| 02/19/2026 | 4:57:04 AM | sell | $0.04971 | $1,971.52 | 0.04971 | 1,971.52 | 0.00002521 | 0xd9...030d | |
| 02/19/2026 | 4:44:37 AM | sell | $0.4135 | $1,971.74 | 0.4135 | 1,971.74 | 0.0002097 | 0x61...7dbd | |
| 02/19/2026 | 4:44:33 AM | sell | $0.6928 | $1,972.88 | 0.6928 | 1,972.88 | 0.0003511 | 0x21...27da | |
| 02/19/2026 | 4:34:46 AM | buy | $1.4 | $1,974.27 | 1.4 | 1,974.27 | 0.0007137 | 0x2d...a2b2 | |
| 02/19/2026 | 4:26:35 AM | sell | $1.19 | $1,972.55 | 1.19 | 1,972.55 | 0.0006034 | 0x42...6797 | |
| 02/19/2026 | 4:05:47 AM | buy | $1.25 | $1,975.02 | 1.25 | 1,975.02 | 0.0006334 | 0xe5...7dfb | |
| 02/19/2026 | 4:03:11 AM | buy | $1.7 | $1,971.52 | 1.7 | 1,971.52 | 0.0008648 | 0x9d...bd4e | |
| 02/19/2026 | 3:51:17 AM | sell | $0.07895 | $1,967.54 | 0.07895 | 1,967.54 | 0.00004012 | 0xb8...04a1 | |
| 02/19/2026 | 3:50:22 AM | sell | $0.1015 | $1,967.64 | 0.1015 | 1,967.64 | 0.00005161 | 0x89...a842 | |
| 02/19/2026 | 3:44:52 AM | sell | $0.04929 | $1,967.41 | 0.04929 | 1,967.41 | 0.00002505 | 0x97...aff1 | |
| 02/19/2026 | 3:32:01 AM | buy | $0.6107 | $1,969.09 | 0.6107 | 1,969.09 | 0.0003101 | 0x2c...4aad | |
| 02/19/2026 | 3:32:01 AM | buy | $0.6107 | $1,970.37 | 0.6107 | 1,970.37 | 0.0003099 | 0x2c...4aad |