WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.62
Price
0.004202 WETH.e
TVL
$2.37M
MKT CAP
$89.6M
5m
-0.05%
1h
1.14%
4h
3.33%
24h
6.36%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
3,430.84
Pooled WETH.e:
$1,485.59

WAVAX/WETH.e price stats on Avalanche

As of June 27, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $6.62. WAVAX price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 5083 trades with trading volume of $6,152,270.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $89,582,275.36. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $2,365,753.48. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $2,365,753.48.

The total transactions of WAVAX/WETH.e is 5083 in the last 24 hours, 2527 of which are buy transactions, and 2556 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $6,152,270.13 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004202, captured at 12:04 AM UTC.

The price of converting 1 WAVAX to USD is $6.62 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/27/202612:04:32 AMbuy$112.38$6.620.071250.00420216.95
0x085...845f
0x50...2d64
06/27/202612:04:13 AMsell$325.96$6.60.20660.00418949.33
0x58E...d116
0x1c...3f22
06/27/202612:04:03 AMsell$375.75$6.60.23820.0041956.85
0x954...c5A5
0x11...5bd9
06/27/202612:03:34 AMsell$688.05$6.610.43620.004192104.05
0x58E...d116
0xbf...500e
06/27/202612:03:33 AMsell$1,324.05$6.610.83950.004193200.17
0x5Da...18E5
0xc7...6ede
06/27/202612:03:20 AMbuy$538.41$6.630.34130.00420681.15
0x085...845f
0x71...4c19
06/27/202612:02:05 AMsell$439.95$6.610.27890.00419466.49
0x58E...d116
0x14...3408
06/27/202612:02:04 AMsell$183.35$6.610.11620.00419627.7
0x58E...d116
0x2a...30a4
06/27/202612:01:30 AMsell$899.92$6.620.57050.0042135.84
0xD22...Fa65
0xa1...84e9
06/27/202612:01:26 AMsell$99.53$6.620.06310.00420315.01
0x3d4...1589
0x32...c87f
06/27/202612:01:24 AMsell$432.63$6.630.27430.00420465.24
0xAa7...af47
0x17...cfc1
06/27/202612:01:24 AMsell$245.25$6.630.15550.00420636.96
0x58E...d116
0xae...83f5
06/27/202612:01:13 AMsell$0.04601$6.630.000029170.0042060.006934
0x000...4b1f
0xc3...4eb2
06/27/202612:00:59 AMbuy$196.84$6.640.12480.00421529.6
0x6a8...5346
0x39...6012
06/27/202612:00:58 AMbuy$60.01$6.640.038050.0042129.03
0xBc2...483d
0xbd...3e3f
06/27/202612:00:30 AMbuy$127.42$6.650.080630.0042119.15
0xeF9...4E03
0xb0...ca84
06/27/202612:00:17 AMsell$0.01768$6.630.000011180.0041990.002664
0x2A8...58F1
0x3f...dcb3
06/27/202612:00:14 AMsell$0.03536$6.630.000022370.0041990.005328
0x000...4b1f
0x18...a9f8
06/27/202612:00:09 AMbuy$100.79$6.640.063780.00420715.15
0x4d7...a115
0xd6...463d
06/27/202612:00:08 AMbuy$72.07$6.640.04560.00420610.84
0x238...b31A
0x92...6910