- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 277,311.43
- Pooled WETH.e:
- $138.36
WAVAX/WETH.e price stats on Avalanche
As of April 7, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $8.61. WAVAX price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $6,055,390.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,848,746.27. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $2,676,974.06. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $2,676,974.06.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3762 in the last 24 hours, 1749 of which are buy transactions, and 2013 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $6,055,390.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004143, captured at 12:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.61 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:16:17 PM | buy | $2,998.7 | $8.61 | 1.44 | 0.004143 | 348.04 | 0x19...abf2 | |
| 04/07/2026 | 12:16:14 PM | buy | $251.96 | $8.61 | 0.1211 | 0.004143 | 29.24 | 0x39...b4f5 | |
| 04/07/2026 | 12:16:08 PM | sell | $57.83 | $8.6 | 0.02781 | 0.004139 | 6.71 | 0x80...1fc1 | |
| 04/07/2026 | 12:16:08 PM | buy | $2,999.08 | $8.61 | 1.44 | 0.004142 | 348.08 | 0xd6...d0cc | |
| 04/07/2026 | 12:15:58 PM | buy | $3,999.3 | $8.61 | 1.92 | 0.004141 | 464.33 | 0xc0...7eb8 | |
| 04/07/2026 | 12:16:00 PM | buy | $2,998.11 | $8.61 | 1.44 | 0.004142 | 348.02 | 0x8b...36ce | |
| 04/07/2026 | 12:15:54 PM | buy | $1,998.36 | $8.61 | 0.9608 | 0.00414 | 232.05 | 0x23...f3d6 | |
| 04/07/2026 | 12:15:53 PM | buy | $5,997.87 | $8.6 | 2.88 | 0.004139 | 696.61 | 0xb6...1557 | |
| 04/07/2026 | 12:15:52 PM | buy | $5,000.02 | $8.6 | 2.4 | 0.004138 | 580.88 | 0x73...0e81 | |
| 04/07/2026 | 12:15:45 PM | buy | $74.64 | $8.61 | 0.03586 | 0.004138 | 8.66 | 0x1d...c961 | |
| 04/07/2026 | 12:15:39 PM | buy | $1,999.85 | $8.61 | 0.9609 | 0.004138 | 232.21 | 0x21...cf84 | |
| 04/07/2026 | 12:15:35 PM | buy | $3,999.31 | $8.61 | 1.92 | 0.004137 | 464.31 | 0x0f...80fa | |
| 04/07/2026 | 12:15:29 PM | buy | $5,007.53 | $8.62 | 2.4 | 0.004136 | 580.47 | 0x7a...53ca | |
| 04/07/2026 | 12:15:27 PM | buy | $296.79 | $8.62 | 0.1423 | 0.004135 | 34.4 | 0x78...8dea | |
| 04/07/2026 | 12:15:25 PM | buy | $1,251.66 | $8.62 | 0.6001 | 0.004135 | 145.11 | 0xf3...1231 | |
| 04/07/2026 | 12:15:25 PM | buy | $277.73 | $8.62 | 0.1331 | 0.004135 | 32.2 | 0xd3...bc1c | |
| 04/07/2026 | 12:15:19 PM | buy | $4,005.66 | $8.62 | 1.92 | 0.004134 | 464.57 | 0xb9...f79c | |
| 04/07/2026 | 12:15:21 PM | buy | $4,004.91 | $8.62 | 1.92 | 0.004135 | 464.39 | 0x95...d1eb | |
| 04/07/2026 | 12:15:15 PM | buy | $4,005.5 | $8.62 | 1.92 | 0.004133 | 464.65 | 0x4a...f78d | |
| 04/07/2026 | 12:15:09 PM | buy | $1,501.27 | $8.61 | 0.7198 | 0.004132 | 174.18 | 0x45...50c2 |