WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.61
Price
0.004253 WETH.e
TVL
$1.98M
MKT CAP
$112.4M
5m
0.23%
1h
0.04%
4h
-1.29%
24h
-2.02%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
13M
Telegram price alerts
Pair:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
189,384.65
Pooled WETH.e:
$467.66

WAVAX/WETH.e price stats on Avalanche

As of June 6, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $6.61. WAVAX price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 6921 trades with trading volume of $13,111,999.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $112,396,697.40. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $1,979,244.22. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $1,979,244.22.

The total transactions of WAVAX/WETH.e is 6921 in the last 24 hours, 3321 of which are buy transactions, and 3600 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $13,111,999.68 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004253, captured at 7:54 PM UTC.

The price of converting 1 WAVAX to USD is $6.61 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/06/20267:54:49 PMsell$3,089.08$6.611.980.004253467.220x64...b936
06/06/20267:54:07 PMsell$2.54$6.610.0016380.0042530.38520x2a...13d4
06/06/20267:51:38 PMsell$74.39$6.610.047860.00425311.250xdf...2b28
06/06/20267:51:31 PMsell$1,081.96$6.610.6960.004253163.630xfe...2cbc
06/06/20267:51:04 PMsell$1,499.29$6.610.96450.004253226.740x92...b7bd
06/06/20267:50:38 PMsell$1,232.21$6.610.79270.004254186.330xff...c37a
06/06/20267:50:36 PMsell$36.29$6.610.023340.0042545.480x43...5726
06/06/20267:50:35 PMsell$1,139.1$6.610.73280.004254172.240xcd...ccc9
06/06/20267:50:31 PMsell$48.41$6.590.031220.0042547.330x45...0055
06/06/20267:50:24 PMsell$55.91$6.590.036060.0042548.470xc8...ae57
06/06/20267:50:16 PMsell$56.42$6.590.036390.0042548.550x1c...4f7b
06/06/20267:50:07 PMsell$57.11$6.590.036840.0042548.650x71...7ec4
06/06/20267:50:00 PMsell$57.5$6.590.037080.0042548.710x1b...7ee9
06/06/20267:49:48 PMsell$57.71$6.590.037220.0042548.740x2b...3607
06/06/20267:49:39 PMsell$57.75$6.590.037250.0042548.750xd3...e328
06/06/20267:49:24 PMsell$388.87$6.590.25080.00425458.940xfd...b7a6
06/06/20267:48:40 PMsell$260.48$6.590.1680.00425539.480x7b...66c4
06/06/20267:48:37 PMsell$99.74$6.590.064330.00425515.110x76...64cc
06/06/20267:48:24 PMsell$208.7$6.590.13460.00425531.630xfc...7d11
06/06/20267:48:02 PMsell$2,244.98$6.591.440.004255340.260x26...fa8c