- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 376,460.49
- Pooled WETH.e:
- $138.83
WAVAX/WETH.e price stats on Avalanche
As of July 17, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $6.47. WAVAX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3799 trades with trading volume of $3,601,468.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $122,697,933.20. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $2,693,342.95. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $2,693,342.95.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3799 in the last 24 hours, 2029 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $3,601,468.29 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00354, captured at 8:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.47 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:03:51 AM | sell | $2,252.41 | $6.47 | 1.23 | 0.00354 | 347.62 | 0xc4...c776 | |
| 07/17/2026 | 8:03:39 AM | sell | $1,377.84 | $6.47 | 0.7527 | 0.00354 | 212.63 | 0xa6...352a | |
| 07/17/2026 | 8:03:32 AM | sell | $24.85 | $6.48 | 0.01358 | 0.00354 | 3.83 | 0xf5...caf3 | |
| 07/17/2026 | 8:01:36 AM | sell | $999.08 | $6.48 | 0.5458 | 0.00354 | 154.17 | 0xee...1ac3 | |
| 07/17/2026 | 8:01:35 AM | sell | $335.15 | $6.48 | 0.1831 | 0.00354 | 51.71 | 0xff...c3a7 | |
| 07/17/2026 | 8:00:09 AM | sell | $3,073.36 | $6.48 | 1.67 | 0.00354 | 474.2 | 0xe4...d45b | |
| 07/17/2026 | 8:00:07 AM | sell | $100.1 | $6.48 | 0.05469 | 0.003541 | 15.44 | 0x3f...4978 | |
| 07/17/2026 | 7:59:02 AM | buy | $2,399.11 | $6.48 | 1.31 | 0.003544 | 369.83 | 0xb7...1ae9 | |
| 07/17/2026 | 7:55:39 AM | sell | $103.04 | $6.48 | 0.05629 | 0.00354 | 15.9 | 0x4c...6097 | |
| 07/17/2026 | 7:54:51 AM | sell | $2,396.57 | $6.48 | 1.3 | 0.003541 | 369.77 | 0x01...1b3d | |
| 07/17/2026 | 7:48:17 AM | buy | $1,946.71 | $6.48 | 1.06 | 0.003543 | 300.14 | 0xf5...afb5 | |
| 07/17/2026 | 7:48:19 AM | buy | $1,511.45 | $6.48 | 0.8257 | 0.003544 | 232.99 | 0xf1...a36d | |
| 07/17/2026 | 7:48:18 AM | buy | $598.65 | $6.48 | 0.327 | 0.003544 | 92.28 | 0xf3...8c52 | |
| 07/17/2026 | 7:48:18 AM | buy | $1,579.61 | $6.48 | 0.863 | 0.003543 | 243.52 | 0x5d...5a0e | |
| 07/17/2026 | 7:48:10 AM | sell | $6.87 | $6.47 | 0.003755 | 0.00354 | 1.06 | 0x89...f4d9 | |
| 07/17/2026 | 7:48:10 AM | buy | $956.46 | $6.48 | 0.5225 | 0.003543 | 147.47 | 0x89...f4d9 | |
| 07/17/2026 | 7:47:25 AM | buy | $1,910.85 | $6.48 | 1.04 | 0.003543 | 294.65 | 0xf5...031b | |
| 07/17/2026 | 7:47:16 AM | buy | $366.05 | $6.48 | 0.2 | 0.003542 | 56.44 | 0xd3...5a25 | |
| 07/17/2026 | 7:47:01 AM | buy | $183.02 | $6.48 | 0.1 | 0.003542 | 28.22 | 0x63...01ee | |
| 07/17/2026 | 7:46:07 AM | sell | $1.17 | $6.47 | 0.0006408 | 0.003539 | 0.181 | 0x06...a1ba |