- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 199,223.88
- Pooled WETH.e:
- $406.74
WAVAX/WETH.e price stats on Avalanche
As of May 17, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $9.26. WAVAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $2,072,578.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,407,733.08. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $2,733,558.45. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $2,733,558.45.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3029 in the last 24 hours, 1494 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $2,072,578.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004242, captured at 6:11 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:10:53 PM | sell | $4,775.02 | $9.26 | 2.18 | 0.004242 | 515.47 | 0xb9...d720 | |
| 05/17/2026 | 6:10:52 PM | sell | $379.44 | $9.26 | 0.1737 | 0.004243 | 40.95 | 0x5e...e907 | |
| 05/17/2026 | 6:10:52 PM | sell | $2,552.38 | $9.26 | 1.16 | 0.004243 | 275.47 | 0xbb...b1f3 | |
| 05/17/2026 | 6:10:41 PM | buy | $8.62 | $9.27 | 0.003949 | 0.004247 | 0.9298 | 0x73...2ee5 | |
| 05/17/2026 | 6:10:09 PM | sell | $0.01549 | $9.26 | 0.057094 | 0.004243 | 0.001671 | 0xd7...8b24 | |
| 05/17/2026 | 6:09:16 PM | sell | $1,753.19 | $9.28 | 0.8015 | 0.004243 | 188.86 | 0xb7...4b3b | |
| 05/17/2026 | 6:07:29 PM | sell | $0.0007819 | $9.28 | 0.063575 | 0.004243 | 0.00008423 | 0x18...dbb2 | |
| 05/17/2026 | 6:07:18 PM | sell | $46.02 | $9.28 | 0.02104 | 0.004243 | 4.95 | 0x22...a41a | |
| 05/17/2026 | 6:06:26 PM | sell | $40.24 | $9.28 | 0.0184 | 0.004243 | 4.33 | 0xbd...26c8 | |
| 05/17/2026 | 6:06:27 PM | sell | $38.37 | $9.28 | 0.01754 | 0.004243 | 4.13 | 0x3d...0843 | |
| 05/17/2026 | 6:05:43 PM | sell | $1,501.32 | $9.28 | 0.6863 | 0.004244 | 161.72 | 0x6b...ef0a | |
| 05/17/2026 | 6:05:36 PM | sell | $1,726.63 | $9.28 | 0.7893 | 0.004244 | 185.98 | 0x46...c643 | |
| 05/17/2026 | 6:05:35 PM | sell | $1,751.79 | $9.28 | 0.8008 | 0.004244 | 188.67 | 0x31...0686 | |
| 05/17/2026 | 6:05:29 PM | sell | $1,021.62 | $9.28 | 0.467 | 0.004244 | 110.02 | 0x66...be84 | |
| 05/17/2026 | 6:04:49 PM | sell | $37.23 | $9.28 | 0.01702 | 0.004245 | 4 | 0x42...1279 | |
| 05/17/2026 | 6:03:24 PM | buy | $61.61 | $9.28 | 0.0282 | 0.004248 | 6.63 | 0xa5...c1c8 | |
| 05/17/2026 | 6:03:24 PM | buy | $1,172.44 | $9.28 | 0.5366 | 0.004248 | 126.3 | 0xa5...c1c8 | |
| 05/17/2026 | 6:03:15 PM | buy | $2,899.12 | $9.28 | 1.32 | 0.004248 | 312.33 | 0x63...1d89 | |
| 05/17/2026 | 6:03:15 PM | buy | $4,288.87 | $9.28 | 1.96 | 0.004247 | 462.13 | 0x6d...87a5 | |
| 05/17/2026 | 6:03:06 PM | buy | $61.74 | $9.27 | 0.02826 | 0.004247 | 6.65 | 0x0f...1578 |