Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 138,757.18
- Pooled WETH.e:
- $870.48
WAVAX/WETH.e price stats on Avalanche
As of February 25, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $9.61. WAVAX price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 10550 trades with trading volume of $20,098,299.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,226,123.09. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $3,147,861.64. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $3,147,861.64.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 10550 in the last 24 hours, 5539 of which are buy transactions, and 5011 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $20,098,299.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004617, captured at 11:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.61 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:06:52 PM | sell | $1,202.27 | $9.61 | 0.5771 | 0.004617 | 125 | 0xfb...b7e9 | |
| 02/25/2026 | 11:06:43 PM | sell | $1,415.18 | $9.61 | 0.6793 | 0.004617 | 147.12 | 0x37...1166 | |
| 02/25/2026 | 11:06:40 PM | sell | $742.65 | $9.61 | 0.3565 | 0.004617 | 77.2 | 0xe2...cf16 | |
| 02/25/2026 | 11:06:41 PM | sell | $720.81 | $9.61 | 0.346 | 0.004617 | 74.93 | 0x20...05dc | |
| 02/25/2026 | 11:06:34 PM | sell | $144.24 | $9.61 | 0.06926 | 0.004617 | 15 | 0x3e...b5a9 | |
| 02/25/2026 | 11:06:31 PM | sell | $2,356.05 | $9.61 | 1.13 | 0.004618 | 245 | 0x6f...7709 | |
| 02/25/2026 | 11:06:28 PM | sell | $124.99 | $9.61 | 0.06002 | 0.004618 | 12.99 | 0xc2...1daa | |
| 02/25/2026 | 11:06:24 PM | sell | $96.16 | $9.61 | 0.04618 | 0.004618 | 10 | 0x6d...ee59 | |
| 02/25/2026 | 11:06:20 PM | sell | $55 | $9.61 | 0.02641 | 0.004618 | 5.71 | 0x82...9aac | |
| 02/25/2026 | 11:06:16 PM | sell | $1,683.02 | $9.61 | 0.8082 | 0.004618 | 175 | 0xd1...18df | |
| 02/25/2026 | 11:06:06 PM | buy | $174.26 | $9.62 | 0.08372 | 0.004622 | 18.11 | 0x28...a314 | |
| 02/25/2026 | 11:06:01 PM | buy | $62.44 | $9.62 | 0.03 | 0.004622 | 6.49 | 0xe0...eaac | |
| 02/25/2026 | 11:06:01 PM | buy | $745.98 | $9.62 | 0.3584 | 0.004622 | 77.54 | 0x39...a180 | |
| 02/25/2026 | 11:06:00 PM | buy | $2,809.82 | $9.61 | 1.35 | 0.004621 | 292.08 | 0x56...ce78 | |
| 02/25/2026 | 11:05:37 PM | buy | $5,055.12 | $9.61 | 2.43 | 0.00462 | 525.95 | 0x51...03a3 | |
| 02/25/2026 | 11:05:37 PM | buy | $436.86 | $9.61 | 0.21 | 0.00462 | 45.44 | 0x1e...72de | |
| 02/25/2026 | 11:05:37 PM | buy | $4,004.15 | $9.6 | 1.92 | 0.004617 | 416.84 | 0x9a...7821 | |
| 02/25/2026 | 11:05:37 PM | buy | $145.15 | $9.61 | 0.06977 | 0.004619 | 15.1 | 0xc1...bede | |
| 02/25/2026 | 11:05:37 PM | buy | $3,996.69 | $9.6 | 1.92 | 0.004619 | 415.89 | 0x73...79d9 | |
| 02/25/2026 | 11:05:37 PM | buy | $8,696.88 | $9.6 | 4.18 | 0.004618 | 905.17 | 0xe1...9a53 |