WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$10.23
Price
0.004407 WETH.e
TVL
$3.12M
MKT CAP
$152.5M
5m
-0.27%
1h
-0.26%
4h
-0.61%
24h
-2.29%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
16M
Telegram price alerts
Pair:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
176,911.91
Pooled WETH.e:
$561.87

WAVAX/WETH.e price stats on Avalanche

As of March 17, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $10.23. WAVAX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 9010 trades with trading volume of $15,679,110.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,519,300.68. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $3,116,911.45. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $3,116,911.45.

The total transactions of WAVAX/WETH.e is 9010 in the last 24 hours, 4752 of which are buy transactions, and 4258 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $15,679,110.12 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004407, captured at 10:37 PM UTC.

The price of converting 1 WAVAX to USD is $10.23 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/17/202610:36:54 PMbuy$231.76$10.230.099760.00440722.630x85...cca3
03/17/202610:36:53 PMbuy$2,591.61$10.231.110.004407253.10xb4...7015
03/17/202610:35:58 PMsell$3,823.97$10.231.640.004404373.740xdc...7e42
03/17/202610:35:22 PMbuy$60.4$10.240.0260.0044075.890x10...516c
03/17/202610:33:40 PMbuy$1,426.55$10.230.6140.004407139.310x56...4cdb
03/17/202610:32:34 PMbuy$7,060.61$10.233.030.004406689.640x43...97a3
03/17/202610:32:13 PMbuy$44.81$10.230.019280.0044064.370x98...9d43
03/17/202610:31:45 PMbuy$0.1603$10.250.000068850.0044060.015620xc6...d74d
03/17/202610:31:43 PMbuy$339.17$10.230.1460.00440633.140x78...ba5e
03/17/202610:31:35 PMbuy$3.27$10.250.0014080.0044060.31950x27...6f3a
03/17/202610:31:31 PMsell$3,259.04$10.251.390.004403317.920xe2...f689
03/17/202610:31:28 PMbuy$3.64$10.250.0015660.0044060.35530x51...7807
03/17/202610:31:24 PMbuy$31.25$10.250.013420.0044063.040xae...ec62
03/17/202610:31:24 PMbuy$130.78$10.250.056170.00440612.740x18...abfc
03/17/202610:31:24 PMbuy$31.94$10.250.013720.0044063.110x75...b517
03/17/202610:31:24 PMbuy$23.4$10.250.010050.0044062.280x2b...2b99
03/17/202610:31:23 PMsell$7,670.44$10.253.290.004403748.10xbb...6358
03/17/202610:31:22 PMsell$6,860.3$10.252.940.004406668.650x3c...fb4c
03/17/202610:31:22 PMsell$8,614.29$10.253.70.004405839.880x48...c03a
03/17/202610:31:18 PMsell$51.3$10.260.022030.00440750x6b...25b1