Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 189,384.65
- Pooled WETH.e:
- $467.66
WAVAX/WETH.e price stats on Avalanche
As of June 6, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $6.61. WAVAX price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 6921 trades with trading volume of $13,111,999.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $112,396,697.40. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $1,979,244.22. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $1,979,244.22.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 6921 in the last 24 hours, 3321 of which are buy transactions, and 3600 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $13,111,999.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004253, captured at 7:54 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.61 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:54:49 PM | sell | $3,089.08 | $6.61 | 1.98 | 0.004253 | 467.22 | 0x64...b936 | |
| 06/06/2026 | 7:54:07 PM | sell | $2.54 | $6.61 | 0.001638 | 0.004253 | 0.3852 | 0x2a...13d4 | |
| 06/06/2026 | 7:51:38 PM | sell | $74.39 | $6.61 | 0.04786 | 0.004253 | 11.25 | 0xdf...2b28 | |
| 06/06/2026 | 7:51:31 PM | sell | $1,081.96 | $6.61 | 0.696 | 0.004253 | 163.63 | 0xfe...2cbc | |
| 06/06/2026 | 7:51:04 PM | sell | $1,499.29 | $6.61 | 0.9645 | 0.004253 | 226.74 | 0x92...b7bd | |
| 06/06/2026 | 7:50:38 PM | sell | $1,232.21 | $6.61 | 0.7927 | 0.004254 | 186.33 | 0xff...c37a | |
| 06/06/2026 | 7:50:36 PM | sell | $36.29 | $6.61 | 0.02334 | 0.004254 | 5.48 | 0x43...5726 | |
| 06/06/2026 | 7:50:35 PM | sell | $1,139.1 | $6.61 | 0.7328 | 0.004254 | 172.24 | 0xcd...ccc9 | |
| 06/06/2026 | 7:50:31 PM | sell | $48.41 | $6.59 | 0.03122 | 0.004254 | 7.33 | 0x45...0055 | |
| 06/06/2026 | 7:50:24 PM | sell | $55.91 | $6.59 | 0.03606 | 0.004254 | 8.47 | 0xc8...ae57 | |
| 06/06/2026 | 7:50:16 PM | sell | $56.42 | $6.59 | 0.03639 | 0.004254 | 8.55 | 0x1c...4f7b | |
| 06/06/2026 | 7:50:07 PM | sell | $57.11 | $6.59 | 0.03684 | 0.004254 | 8.65 | 0x71...7ec4 | |
| 06/06/2026 | 7:50:00 PM | sell | $57.5 | $6.59 | 0.03708 | 0.004254 | 8.71 | 0x1b...7ee9 | |
| 06/06/2026 | 7:49:48 PM | sell | $57.71 | $6.59 | 0.03722 | 0.004254 | 8.74 | 0x2b...3607 | |
| 06/06/2026 | 7:49:39 PM | sell | $57.75 | $6.59 | 0.03725 | 0.004254 | 8.75 | 0xd3...e328 | |
| 06/06/2026 | 7:49:24 PM | sell | $388.87 | $6.59 | 0.2508 | 0.004254 | 58.94 | 0xfd...b7a6 | |
| 06/06/2026 | 7:48:40 PM | sell | $260.48 | $6.59 | 0.168 | 0.004255 | 39.48 | 0x7b...66c4 | |
| 06/06/2026 | 7:48:37 PM | sell | $99.74 | $6.59 | 0.06433 | 0.004255 | 15.11 | 0x76...64cc | |
| 06/06/2026 | 7:48:24 PM | sell | $208.7 | $6.59 | 0.1346 | 0.004255 | 31.63 | 0xfc...7d11 | |
| 06/06/2026 | 7:48:02 PM | sell | $2,244.98 | $6.59 | 1.44 | 0.004255 | 340.26 | 0x26...fa8c |