- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 161,642.77
- Pooled WETH.e:
- $696
WAVAX/WETH.e price stats on Avalanche
As of October 6, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $11.46. WAVAX price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 4521 trades with trading volume of $12,708,631.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,581,631.45. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $3,732,431.73. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $3,732,431.73.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4521 in the last 24 hours, 2522 of which are buy transactions, and 1999 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $12,708,631.05 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004244, captured at 8:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.46 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:55:22 PM | buy | $1,342.96 | $11.46 | 0.4973 | 0.004244 | 117.15 | 0xe4...5a20 | |
| 10/06/2026 | 8:55:19 PM | buy | $2,251.07 | $11.46 | 0.8335 | 0.004244 | 196.39 | 0xa1...ceea | |
| 10/06/2026 | 8:55:12 PM | buy | $1,603.04 | $11.46 | 0.5936 | 0.004243 | 139.87 | 0x7d...1816 | |
| 10/06/2026 | 8:55:12 PM | buy | $642.63 | $11.46 | 0.2379 | 0.004244 | 56.07 | 0x8c...e7cf | |
| 10/06/2026 | 8:55:02 PM | buy | $56.34 | $11.45 | 0.02086 | 0.004243 | 4.91 | 0x5e...36a7 | |
| 10/06/2026 | 8:54:59 PM | buy | $777.14 | $11.45 | 0.2877 | 0.004242 | 67.82 | 0xb0...3bb4 | |
| 10/06/2026 | 8:54:51 PM | buy | $1,730.57 | $11.45 | 0.6408 | 0.004242 | 151.05 | 0x50...e0d2 | |
| 10/06/2026 | 8:54:34 PM | buy | $1,730.62 | $11.45 | 0.6408 | 0.004242 | 151.07 | 0x3e...4bfd | |
| 10/06/2026 | 8:54:25 PM | buy | $1,597.74 | $11.45 | 0.5916 | 0.004241 | 139.5 | 0x2a...5c11 | |
| 10/06/2026 | 8:54:26 PM | buy | $2,874.84 | $11.45 | 1.06 | 0.004241 | 250.98 | 0x3f...ceab | |
| 10/06/2026 | 8:54:22 PM | buy | $1,731.11 | $11.45 | 0.641 | 0.00424 | 151.16 | 0x4c...ac98 | |
| 10/06/2026 | 8:54:18 PM | buy | $1,652.41 | $11.45 | 0.6119 | 0.00424 | 144.3 | 0xb7...dfb5 | |
| 10/06/2026 | 8:54:17 PM | buy | $4,961.28 | $11.44 | 1.83 | 0.004239 | 433.32 | 0xff...76bf | |
| 10/06/2026 | 8:54:12 PM | buy | $4,929.3 | $11.44 | 1.82 | 0.004238 | 430.64 | 0x18...afaa | |
| 10/06/2026 | 8:54:11 PM | buy | $3,591.89 | $11.44 | 1.33 | 0.004237 | 313.86 | 0x57...d89f | |
| 10/06/2026 | 8:54:02 PM | buy | $8,373.33 | $11.44 | 3.1 | 0.004236 | 731.9 | 0x30...7279 | |
| 10/06/2026 | 8:53:16 PM | buy | $15,057.48 | $11.43 | 5.57 | 0.004234 | 1,316.91 | 0x99...bb63 | |
| 10/06/2026 | 8:53:15 PM | buy | $918.2 | $11.43 | 0.34 | 0.004232 | 80.33 | 0x8f...d91b | |
| 10/06/2026 | 8:52:22 PM | buy | $1,614.31 | $11.42 | 0.5977 | 0.004232 | 141.24 | 0x21...34c9 | |
| 10/06/2026 | 8:52:19 PM | buy | $3,139.01 | $11.42 | 1.16 | 0.004231 | 274.7 | 0xf5...5365 |