- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 75,605.26
- Pooled WETH.e:
- $662.49
WAVAX/WETH.e price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $8.7. WAVAX price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 6130 trades with trading volume of $12,215,855.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,872,743.76. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $1,935,591.33. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $1,935,591.33.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 6130 in the last 24 hours, 3166 of which are buy transactions, and 2964 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $12,215,855.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004515, captured at 8:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.7 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:04:52 PM | sell | $1,261.48 | $8.69 | 0.6542 | 0.004512 | 145 | 0x06...5560 | |
| 02/05/2026 | 8:04:53 PM | buy | $0.04819 | $8.7 | 0.00002499 | 0.004515 | 0.005535 | 0x3c...0d7c | |
| 02/05/2026 | 8:04:51 PM | sell | $1,435.59 | $8.7 | 0.7445 | 0.004512 | 165 | 0xb0...67db | |
| 02/05/2026 | 8:04:36 PM | sell | $8.09 | $8.7 | 0.004199 | 0.004512 | 0.9307 | 0x68...2a29 | |
| 02/05/2026 | 8:04:34 PM | buy | $3,297.06 | $8.7 | 1.71 | 0.004515 | 378.67 | 0xea...79b1 | |
| 02/05/2026 | 8:04:07 PM | buy | $57.84 | $8.7 | 0.03 | 0.004515 | 6.64 | 0x3d...d4bc | |
| 02/05/2026 | 8:04:03 PM | buy | $1,793.13 | $8.7 | 0.93 | 0.004515 | 205.97 | 0xce...44da | |
| 02/05/2026 | 8:03:43 PM | buy | $1,003.17 | $8.7 | 0.5202 | 0.004514 | 115.25 | 0x43...5363 | |
| 02/05/2026 | 8:03:44 PM | buy | $1,130.4 | $8.7 | 0.5862 | 0.004514 | 129.86 | 0x21...e5ec | |
| 02/05/2026 | 8:03:40 PM | buy | $4,685.29 | $8.7 | 2.43 | 0.004513 | 538.37 | 0x46...59f0 | |
| 02/05/2026 | 8:03:39 PM | buy | $1,601.32 | $8.7 | 0.8305 | 0.004512 | 184.03 | 0x57...e534 | |
| 02/05/2026 | 8:03:38 PM | buy | $4,188.66 | $8.69 | 2.17 | 0.004511 | 481.47 | 0xcd...3bf8 | |
| 02/05/2026 | 8:03:38 PM | buy | $57.84 | $8.69 | 0.03 | 0.004511 | 6.64 | 0x43...7035 | |
| 02/05/2026 | 8:03:28 PM | buy | $2,371.57 | $8.69 | 1.23 | 0.004511 | 272.66 | 0x69...32c6 | |
| 02/05/2026 | 8:03:05 PM | sell | $3,525.1 | $8.7 | 1.82 | 0.004507 | 405 | 0x0d...ecd5 | |
| 02/05/2026 | 8:03:05 PM | sell | $18.57 | $8.7 | 0.009618 | 0.004507 | 2.13 | 0xbb...7688 | |
| 02/05/2026 | 8:03:00 PM | sell | $3,680.1 | $8.7 | 1.9 | 0.004508 | 422.71 | 0xd1...54ac | |
| 02/05/2026 | 8:02:44 PM | buy | $1,810.4 | $8.72 | 0.9358 | 0.004512 | 207.39 | 0xcd...908e | |
| 02/05/2026 | 8:02:40 PM | sell | $3.75 | $8.73 | 0.001934 | 0.004508 | 0.4291 | 0x29...c51d | |
| 02/05/2026 | 8:02:38 PM | buy | $31.79 | $8.74 | 0.0164 | 0.004512 | 3.63 | 0xfe...6f80 |