Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 176,911.91
- Pooled WETH.e:
- $561.87
WAVAX/WETH.e price stats on Avalanche
As of March 17, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $10.23. WAVAX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 9010 trades with trading volume of $15,679,110.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,519,300.68. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $3,116,911.45. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $3,116,911.45.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 9010 in the last 24 hours, 4752 of which are buy transactions, and 4258 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $15,679,110.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004407, captured at 10:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.23 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:36:54 PM | buy | $231.76 | $10.23 | 0.09976 | 0.004407 | 22.63 | 0x85...cca3 | |
| 03/17/2026 | 10:36:53 PM | buy | $2,591.61 | $10.23 | 1.11 | 0.004407 | 253.1 | 0xb4...7015 | |
| 03/17/2026 | 10:35:58 PM | sell | $3,823.97 | $10.23 | 1.64 | 0.004404 | 373.74 | 0xdc...7e42 | |
| 03/17/2026 | 10:35:22 PM | buy | $60.4 | $10.24 | 0.026 | 0.004407 | 5.89 | 0x10...516c | |
| 03/17/2026 | 10:33:40 PM | buy | $1,426.55 | $10.23 | 0.614 | 0.004407 | 139.31 | 0x56...4cdb | |
| 03/17/2026 | 10:32:34 PM | buy | $7,060.61 | $10.23 | 3.03 | 0.004406 | 689.64 | 0x43...97a3 | |
| 03/17/2026 | 10:32:13 PM | buy | $44.81 | $10.23 | 0.01928 | 0.004406 | 4.37 | 0x98...9d43 | |
| 03/17/2026 | 10:31:45 PM | buy | $0.1603 | $10.25 | 0.00006885 | 0.004406 | 0.01562 | 0xc6...d74d | |
| 03/17/2026 | 10:31:43 PM | buy | $339.17 | $10.23 | 0.146 | 0.004406 | 33.14 | 0x78...ba5e | |
| 03/17/2026 | 10:31:35 PM | buy | $3.27 | $10.25 | 0.001408 | 0.004406 | 0.3195 | 0x27...6f3a | |
| 03/17/2026 | 10:31:31 PM | sell | $3,259.04 | $10.25 | 1.39 | 0.004403 | 317.92 | 0xe2...f689 | |
| 03/17/2026 | 10:31:28 PM | buy | $3.64 | $10.25 | 0.001566 | 0.004406 | 0.3553 | 0x51...7807 | |
| 03/17/2026 | 10:31:24 PM | buy | $31.25 | $10.25 | 0.01342 | 0.004406 | 3.04 | 0xae...ec62 | |
| 03/17/2026 | 10:31:24 PM | buy | $130.78 | $10.25 | 0.05617 | 0.004406 | 12.74 | 0x18...abfc | |
| 03/17/2026 | 10:31:24 PM | buy | $31.94 | $10.25 | 0.01372 | 0.004406 | 3.11 | 0x75...b517 | |
| 03/17/2026 | 10:31:24 PM | buy | $23.4 | $10.25 | 0.01005 | 0.004406 | 2.28 | 0x2b...2b99 | |
| 03/17/2026 | 10:31:23 PM | sell | $7,670.44 | $10.25 | 3.29 | 0.004403 | 748.1 | 0xbb...6358 | |
| 03/17/2026 | 10:31:22 PM | sell | $6,860.3 | $10.25 | 2.94 | 0.004406 | 668.65 | 0x3c...fb4c | |
| 03/17/2026 | 10:31:22 PM | sell | $8,614.29 | $10.25 | 3.7 | 0.004405 | 839.88 | 0x48...c03a | |
| 03/17/2026 | 10:31:18 PM | sell | $51.3 | $10.26 | 0.02203 | 0.004407 | 5 | 0x6b...25b1 |