- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 342,400.65
- Pooled WETH.e:
- $14.24
WAVAX/WETH.e price stats on Avalanche
As of August 27, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $7.52. WAVAX price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3856 trades with trading volume of $1,820,129.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,888,703.32. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $71,781.50. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $71,781.50.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3856 in the last 24 hours, 1987 of which are buy transactions, and 1869 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,820,129.85 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.002985, captured at 4:09 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.52 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:09:22 PM | buy | $531.05 | $7.51 | 0.2107 | 0.002984 | 70.62 | 0xad...46c4 | |
| 08/27/2026 | 4:09:26 PM | buy | $239.34 | $7.52 | 0.09499 | 0.002985 | 31.82 | 0xc0...180a | |
| 08/27/2026 | 4:09:05 PM | buy | $266.89 | $7.51 | 0.1059 | 0.002983 | 35.5 | 0xa3...529b | |
| 08/27/2026 | 4:08:50 PM | buy | $2,803.45 | $7.51 | 1.11 | 0.002983 | 372.94 | 0x2a...f3f1 | |
| 08/27/2026 | 4:08:48 PM | buy | $2,253.12 | $7.51 | 0.8942 | 0.002983 | 299.77 | 0x0b...97b1 | |
| 08/27/2026 | 4:08:05 PM | sell | $11.31 | $7.5 | 0.00449 | 0.002979 | 1.5 | 0xb9...8220 | |
| 08/27/2026 | 4:08:05 PM | buy | $655.84 | $7.51 | 0.2603 | 0.002982 | 87.27 | 0xb9...8220 | |
| 08/27/2026 | 4:05:12 PM | buy | $1,871.21 | $7.52 | 0.7414 | 0.002982 | 248.59 | 0x77...0176 | |
| 08/27/2026 | 4:05:12 PM | buy | $1,163.13 | $7.52 | 0.4608 | 0.002982 | 154.53 | 0x60...b9c5 | |
| 08/27/2026 | 4:05:06 PM | buy | $79 | $7.52 | 0.0313 | 0.002982 | 10.49 | 0x3a...6ebb | |
| 08/27/2026 | 4:02:25 PM | sell | $8.01 | $7.51 | 0.003174 | 0.002978 | 1.06 | 0x11...9436 | |
| 08/27/2026 | 4:00:52 PM | sell | $781.14 | $7.51 | 0.3098 | 0.002979 | 104 | 0x61...a095 | |
| 08/27/2026 | 4:00:44 PM | sell | $23.48 | $7.51 | 0.009317 | 0.002979 | 3.12 | 0x9b...f42a | |
| 08/27/2026 | 4:00:17 PM | sell | $676.09 | $7.52 | 0.2679 | 0.00298 | 89.9 | 0x99...a141 | |
| 08/27/2026 | 4:00:17 PM | sell | $353.36 | $7.51 | 0.14 | 0.00298 | 46.99 | 0x68...54df | |
| 08/27/2026 | 3:59:27 PM | sell | $1,399.22 | $7.52 | 0.5545 | 0.002981 | 185.99 | 0x9b...5235 | |
| 08/27/2026 | 3:59:17 PM | sell | $57.52 | $7.52 | 0.02279 | 0.002982 | 7.64 | 0x60...ed93 | |
| 08/27/2026 | 3:59:16 PM | sell | $1,473.88 | $7.52 | 0.5841 | 0.002982 | 195.84 | 0x51...f3b1 | |
| 08/27/2026 | 3:59:12 PM | sell | $4,999.61 | $7.52 | 1.98 | 0.002983 | 664.12 | 0xff...9403 | |
| 08/27/2026 | 3:59:12 PM | sell | $251.51 | $7.52 | 0.09967 | 0.002983 | 33.41 | 0xf6...20df |