WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.61
Price
0.004617 WETH.e
TVL
$3.15M
MKT CAP
$135.2M
5m
0.16%
1h
-1.00%
4h
-0.83%
24h
16.36%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
20M
Telegram price alerts
Pair:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
138,757.18
Pooled WETH.e:
$870.48

WAVAX/WETH.e price stats on Avalanche

As of February 25, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $9.61. WAVAX price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 10550 trades with trading volume of $20,098,299.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,226,123.09. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $3,147,861.64. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $3,147,861.64.

The total transactions of WAVAX/WETH.e is 10550 in the last 24 hours, 5539 of which are buy transactions, and 5011 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $20,098,299.93 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004617, captured at 11:07 PM UTC.

The price of converting 1 WAVAX to USD is $9.61 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
02/25/202611:06:52 PMsell$1,202.27$9.610.57710.0046171250xfb...b7e9
02/25/202611:06:43 PMsell$1,415.18$9.610.67930.004617147.120x37...1166
02/25/202611:06:40 PMsell$742.65$9.610.35650.00461777.20xe2...cf16
02/25/202611:06:41 PMsell$720.81$9.610.3460.00461774.930x20...05dc
02/25/202611:06:34 PMsell$144.24$9.610.069260.004617150x3e...b5a9
02/25/202611:06:31 PMsell$2,356.05$9.611.130.0046182450x6f...7709
02/25/202611:06:28 PMsell$124.99$9.610.060020.00461812.990xc2...1daa
02/25/202611:06:24 PMsell$96.16$9.610.046180.004618100x6d...ee59
02/25/202611:06:20 PMsell$55$9.610.026410.0046185.710x82...9aac
02/25/202611:06:16 PMsell$1,683.02$9.610.80820.0046181750xd1...18df
02/25/202611:06:06 PMbuy$174.26$9.620.083720.00462218.110x28...a314
02/25/202611:06:01 PMbuy$62.44$9.620.030.0046226.490xe0...eaac
02/25/202611:06:01 PMbuy$745.98$9.620.35840.00462277.540x39...a180
02/25/202611:06:00 PMbuy$2,809.82$9.611.350.004621292.080x56...ce78
02/25/202611:05:37 PMbuy$5,055.12$9.612.430.00462525.950x51...03a3
02/25/202611:05:37 PMbuy$436.86$9.610.210.0046245.440x1e...72de
02/25/202611:05:37 PMbuy$4,004.15$9.61.920.004617416.840x9a...7821
02/25/202611:05:37 PMbuy$145.15$9.610.069770.00461915.10xc1...bede
02/25/202611:05:37 PMbuy$3,996.69$9.61.920.004619415.890x73...79d9
02/25/202611:05:37 PMbuy$8,696.88$9.64.180.004618905.170xe1...9a53