- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 338,436.78
- Pooled WETH.e:
- $1,019.91
WAVAX/WETH.e price stats on Avalanche
As of August 5, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $6.65. WAVAX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $9,335,259.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,295,781.81. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $4,155,139.88. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $4,155,139.88.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5328 in the last 24 hours, 1587 of which are buy transactions, and 3741 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $9,335,259.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003564, captured at 11:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.65 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:57:06 AM | sell | $91.3 | $6.65 | 0.04891 | 0.003564 | 13.72 | 0xad...3d97 | |
| 08/05/2026 | 11:57:03 AM | sell | $202.59 | $6.65 | 0.1085 | 0.003564 | 30.45 | 0x74...6d62 | |
| 08/05/2026 | 11:56:49 AM | sell | $203.32 | $6.65 | 0.1089 | 0.003564 | 30.56 | 0x25...baff | |
| 08/05/2026 | 11:56:39 AM | sell | $204.03 | $6.65 | 0.1093 | 0.003564 | 30.67 | 0x5f...7ac1 | |
| 08/05/2026 | 11:56:36 AM | sell | $204.77 | $6.65 | 0.1097 | 0.003564 | 30.78 | 0x2c...6ea1 | |
| 08/05/2026 | 11:56:34 AM | sell | $205.5 | $6.65 | 0.1101 | 0.003564 | 30.89 | 0x3a...10ff | |
| 08/05/2026 | 11:56:29 AM | sell | $206.23 | $6.65 | 0.1104 | 0.003564 | 31 | 0xb6...18b2 | |
| 08/05/2026 | 11:56:28 AM | sell | $206.95 | $6.65 | 0.1108 | 0.003564 | 31.1 | 0xaf...d3be | |
| 08/05/2026 | 11:56:21 AM | sell | $207.72 | $6.65 | 0.1112 | 0.003564 | 31.22 | 0x8e...2660 | |
| 08/05/2026 | 11:56:17 AM | sell | $208.42 | $6.65 | 0.1116 | 0.003564 | 31.32 | 0x60...7168 | |
| 08/05/2026 | 11:56:14 AM | sell | $209.16 | $6.65 | 0.112 | 0.003564 | 31.44 | 0x3d...3348 | |
| 08/05/2026 | 11:56:11 AM | sell | $209.91 | $6.65 | 0.1124 | 0.003564 | 31.55 | 0x7b...7348 | |
| 08/05/2026 | 11:56:07 AM | sell | $210.66 | $6.65 | 0.1128 | 0.003564 | 31.66 | 0xb7...5b28 | |
| 08/05/2026 | 11:56:01 AM | sell | $183.47 | $6.65 | 0.09829 | 0.003564 | 27.57 | 0x71...a339 | |
| 08/05/2026 | 11:56:03 AM | sell | $211.42 | $6.65 | 0.1132 | 0.003564 | 31.77 | 0x05...6c16 | |
| 08/05/2026 | 11:56:01 AM | sell | $212.18 | $6.65 | 0.1136 | 0.003564 | 31.89 | 0x2b...0616 | |
| 08/05/2026 | 11:55:59 AM | sell | $212.94 | $6.65 | 0.114 | 0.003564 | 32 | 0xdf...1553 | |
| 08/05/2026 | 11:55:59 AM | sell | $185.5 | $6.65 | 0.09938 | 0.003564 | 27.88 | 0xf6...7128 | |
| 08/05/2026 | 11:55:57 AM | sell | $213.7 | $6.65 | 0.1144 | 0.003564 | 32.12 | 0x31...eb0b | |
| 08/05/2026 | 11:55:54 AM | sell | $214.51 | $6.65 | 0.1149 | 0.003564 | 32.24 | 0xc2...4f7d |