- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 227,683.3
- Pooled WETH.e:
- $943.34
WAVAX/WETH.e price stats on Avalanche
As of September 16, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $7.25. WAVAX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 4247 trades with trading volume of $13,225,282.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,626,964.94. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $3,915,696.43. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $3,915,696.43.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4247 in the last 24 hours, 2079 of which are buy transactions, and 2168 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $13,225,282.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003024, captured at 1:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.25 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:14:57 PM | buy | $6,817.99 | $7.25 | 2.84 | 0.003024 | 939.49 | 0xc8...9808 | |
| 09/16/2026 | 1:14:58 PM | buy | $3,420.05 | $7.25 | 1.42 | 0.003024 | 471.24 | 0x56...3aee | |
| 09/16/2026 | 1:14:56 PM | buy | $2,552.53 | $7.25 | 1.06 | 0.003024 | 351.75 | 0x06...f82e | |
| 09/16/2026 | 1:14:55 PM | buy | $7,687.35 | $7.25 | 3.2 | 0.003024 | 1,059.42 | 0x36...f9b2 | |
| 09/16/2026 | 1:14:44 PM | buy | $11,567.01 | $7.25 | 4.82 | 0.003023 | 1,594.33 | 0x16...7633 | |
| 09/16/2026 | 1:14:44 PM | buy | $1,782.88 | $7.25 | 0.7431 | 0.003024 | 245.72 | 0x2e...fc08 | |
| 09/16/2026 | 1:14:39 PM | buy | $2,065.18 | $7.25 | 0.8607 | 0.003023 | 284.67 | 0x8d...ba4a | |
| 09/16/2026 | 1:14:38 PM | buy | $6,235.11 | $7.25 | 2.59 | 0.003023 | 859.53 | 0xa2...2b49 | |
| 09/16/2026 | 1:14:33 PM | buy | $5,214 | $7.25 | 2.17 | 0.003023 | 719.02 | 0x99...3215 | |
| 09/16/2026 | 1:14:30 PM | buy | $1,133.49 | $7.25 | 0.4725 | 0.003023 | 156.32 | 0x6d...12af | |
| 09/16/2026 | 1:14:29 PM | buy | $5,304.3 | $7.25 | 2.21 | 0.003022 | 731.57 | 0x81...60bd | |
| 09/16/2026 | 1:14:30 PM | buy | $3,891.96 | $7.25 | 1.62 | 0.003023 | 536.74 | 0xfb...b823 | |
| 09/16/2026 | 1:13:17 PM | buy | $7,724.11 | $7.23 | 3.22 | 0.003022 | 1,067.04 | 0xfd...fb1e | |
| 09/16/2026 | 1:13:16 PM | buy | $4,973.53 | $7.23 | 2.07 | 0.003022 | 687.12 | 0x7e...8dde | |
| 09/16/2026 | 1:13:16 PM | buy | $3,594.69 | $7.23 | 1.5 | 0.003022 | 496.65 | 0x0f...cedf | |
| 09/16/2026 | 1:12:39 PM | sell | $14.7 | $7.23 | 0.006139 | 0.003019 | 2.03 | 0x69...1649 | |
| 09/16/2026 | 1:12:19 PM | sell | $49.96 | $7.23 | 0.02086 | 0.003019 | 6.91 | 0x71...2ee5 | |
| 09/16/2026 | 1:11:11 PM | sell | $5,001.76 | $7.24 | 2.08 | 0.003019 | 690.8 | 0x58...37ea | |
| 09/16/2026 | 1:11:08 PM | sell | $4,495.13 | $7.24 | 1.87 | 0.003019 | 620.79 | 0x88...c656 | |
| 09/16/2026 | 1:11:07 PM | sell | $2,799.57 | $7.23 | 1.16 | 0.00302 | 386.88 | 0x5e...4971 |