- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 477,301.26
- Pooled WETH.e:
- $683.15
WAVAX/WETH.e price stats on Avalanche
As of October 26, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $9. WAVAX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3840 trades with trading volume of $7,623,646.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $164,265,563.80. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $5,894,809.19. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $5,894,809.19.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3840 in the last 24 hours, 2022 of which are buy transactions, and 1818 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $7,623,646.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003856, captured at 5:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:22:09 PM | buy | $1,565.03 | $9 | 0.67 | 0.003856 | 173.75 | 0x00...ce20 | |
| 10/26/2026 | 5:20:25 PM | sell | $618.4 | $8.99 | 0.2647 | 0.003852 | 68.71 | 0xfd...4998 | |
| 10/26/2026 | 5:20:25 PM | buy | $873.67 | $9 | 0.374 | 0.003856 | 96.99 | 0xfd...4998 | |
| 10/26/2026 | 5:15:21 PM | buy | $1,515.6 | $8.99 | 0.6498 | 0.003856 | 168.53 | 0x7d...26b0 | |
| 10/26/2026 | 5:14:23 PM | buy | $56.58 | $8.99 | 0.02426 | 0.003856 | 6.29 | 0xb1...b8a2 | |
| 10/26/2026 | 5:14:15 PM | buy | $0.898 | $8.99 | 0.000385 | 0.003856 | 0.09986 | 0xe7...b7b7 | |
| 10/26/2026 | 5:13:23 PM | buy | $2,461.17 | $8.99 | 1.05 | 0.003855 | 273.7 | 0x2a...4241 | |
| 10/26/2026 | 5:12:43 PM | buy | $3,238.8 | $8.98 | 1.39 | 0.003856 | 360.51 | 0x27...1206 | |
| 10/26/2026 | 5:12:28 PM | sell | $310.54 | $8.97 | 0.1332 | 0.003851 | 34.61 | 0x79...3754 | |
| 10/26/2026 | 5:10:55 PM | sell | $3,265.98 | $8.97 | 1.4 | 0.003851 | 363.97 | 0x06...564b | |
| 10/26/2026 | 5:10:39 PM | sell | $2,497.03 | $8.97 | 1.07 | 0.003852 | 278.2 | 0x5c...cb32 | |
| 10/26/2026 | 5:10:40 PM | sell | $2,917.2 | $8.97 | 1.25 | 0.003851 | 325.06 | 0x76...08cb | |
| 10/26/2026 | 5:10:39 PM | sell | $1,559.92 | $8.97 | 0.6695 | 0.003852 | 173.81 | 0x4c...f826 | |
| 10/26/2026 | 5:10:25 PM | sell | $426.89 | $8.97 | 0.1832 | 0.003852 | 47.56 | 0x05...5c50 | |
| 10/26/2026 | 5:10:25 PM | sell | $358.95 | $8.97 | 0.154 | 0.003853 | 39.98 | 0x43...a279 | |
| 10/26/2026 | 5:10:25 PM | sell | $1,097.99 | $8.97 | 0.4712 | 0.003852 | 122.32 | 0x05...5c50 | |
| 10/26/2026 | 5:10:25 PM | sell | $1,887.42 | $8.97 | 0.8101 | 0.003852 | 210.26 | 0x35...d1c4 | |
| 10/26/2026 | 5:10:23 PM | sell | $4,150.93 | $8.97 | 1.78 | 0.003853 | 462.36 | 0x67...b206 | |
| 10/26/2026 | 5:07:05 PM | sell | $1,028.47 | $8.97 | 0.4414 | 0.003853 | 114.55 | 0x96...6d89 | |
| 10/26/2026 | 5:07:04 PM | sell | $462.95 | $8.97 | 0.1987 | 0.003853 | 51.56 | 0x21...2c48 |