- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 112,503.93
- Pooled WETH.e:
- $584.83
WAVAX/WETH.e price stats on Avalanche
As of April 27, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $9.24. WAVAX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3152 trades with trading volume of $4,261,776.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,325,210.91. The liquidity pool contract is 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 with total value locked (TVL) of $2,393,080.22. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 is $2,393,080.22.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3152 in the last 24 hours, 1116 of which are buy transactions, and 2036 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $4,261,776.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003996, captured at 2:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:03:13 PM | buy | $80.68 | $9.24 | 0.03487 | 0.003996 | 8.72 | 0x53...de1a | |
| 04/27/2026 | 2:02:52 PM | buy | $97.72 | $9.24 | 0.04224 | 0.003996 | 10.56 | 0x78...dfbe | |
| 04/27/2026 | 2:02:05 PM | buy | $0.5911 | $9.24 | 0.0002555 | 0.003996 | 0.06393 | 0x09...a3e4 | |
| 04/27/2026 | 2:02:04 PM | buy | $0.5437 | $9.24 | 0.000235 | 0.003996 | 0.0588 | 0x02...4cc2 | |
| 04/27/2026 | 2:01:18 PM | buy | $100.36 | $9.24 | 0.04339 | 0.003996 | 10.85 | 0x51...896a | |
| 04/27/2026 | 1:59:19 PM | buy | $61.63 | $9.24 | 0.02664 | 0.003996 | 6.66 | 0x9e...efad | |
| 04/27/2026 | 1:59:19 PM | buy | $61.56 | $9.24 | 0.02661 | 0.003996 | 6.66 | 0x9e...efad | |
| 04/27/2026 | 1:59:19 PM | buy | $308.17 | $9.24 | 0.1332 | 0.003996 | 33.33 | 0x9e...efad | |
| 04/27/2026 | 1:58:56 PM | buy | $1.18 | $9.23 | 0.0005146 | 0.003996 | 0.1287 | 0x31...38b5 | |
| 04/27/2026 | 1:58:56 PM | sell | $1,597.06 | $9.23 | 0.6908 | 0.003993 | 173 | 0xa4...1aae | |
| 04/27/2026 | 1:56:13 PM | buy | $5.41 | $9.24 | 0.002342 | 0.003997 | 0.5859 | 0xc5...158f | |
| 04/27/2026 | 1:55:53 PM | buy | $8.96 | $9.24 | 0.003878 | 0.003997 | 0.9704 | 0x16...f0c7 | |
| 04/27/2026 | 1:52:14 PM | sell | $531.4 | $9.2 | 0.2306 | 0.003993 | 57.76 | 0xf1...4316 | |
| 04/27/2026 | 1:51:47 PM | sell | $0.4608 | $9.2 | 0.0002 | 0.003993 | 0.05008 | 0x29...bce5 | |
| 04/27/2026 | 1:51:18 PM | buy | $2,000.51 | $9.2 | 0.8683 | 0.003996 | 217.25 | 0xc7...2bd2 | |
| 04/27/2026 | 1:51:08 PM | buy | $570.96 | $9.22 | 0.2472 | 0.003996 | 61.87 | 0x78...0463 | |
| 04/27/2026 | 1:51:09 PM | buy | $2,880.73 | $9.22 | 1.24 | 0.003996 | 312.15 | 0x9b...855e | |
| 04/27/2026 | 1:50:36 PM | buy | $540.95 | $9.22 | 0.2342 | 0.003996 | 58.62 | 0xbb...6a52 | |
| 04/27/2026 | 1:50:36 PM | buy | $167.77 | $9.22 | 0.07266 | 0.003996 | 18.18 | 0x94...aab3 | |
| 04/27/2026 | 1:50:08 PM | buy | $500.86 | $9.22 | 0.2169 | 0.003996 | 54.28 | 0xdd...ea8b |