- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 0.931
- Pooled USDC:
- $1,896.17
WAVAX/USDC price stats on Avalanche
As of December 19, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $12.34. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $221,921,600.87. The liquidity pool contract is 0x1Abbf74e863e19940ED364C6EE1Ffb782e204d20 with total value locked (TVL) of $1,907.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1Abbf74e863e19940ED364C6EE1Ffb782e204d20 is $1,907.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.34, captured at 11:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.34 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:34:33 PM | buy | $61.1 | $12.34 | 61.1 | 12.34 | 4.95 | 0xf9...560a | |
| 12/15/2025 | 10:32:39 PM | buy | $702.41 | $12.33 | 702.41 | 12.33 | 56.92 | 0x47...bcff | |
| 12/15/2025 | 10:32:16 PM | buy | $257.48 | $12.33 | 257.48 | 12.33 | 20.87 | 0x16...0552 | |
| 12/15/2025 | 10:31:38 PM | sell | $192.26 | $12.33 | 192.26 | 12.33 | 15.59 | 0x9f...137d | |
| 12/15/2025 | 10:31:38 PM | sell | $548.2 | $12.33 | 548.2 | 12.33 | 44.45 | 0xe2...4fda | |
| 12/15/2025 | 10:31:24 PM | buy | $17.1 | $12.34 | 17.1 | 12.34 | 1.38 | 0xef...4939 | |
| 12/15/2025 | 10:31:21 PM | buy | $98.71 | $12.33 | 98.71 | 12.33 | 7.99 | 0xcb...d67b | |
| 12/15/2025 | 10:30:07 PM | buy | $182.31 | $12.33 | 182.31 | 12.33 | 14.77 | 0xc9...d0dc | |
| 12/15/2025 | 10:28:22 PM | sell | $189.14 | $12.33 | 189.14 | 12.33 | 15.33 | 0xf1...e536 | |
| 12/15/2025 | 10:28:11 PM | buy | $319.7 | $12.33 | 319.7 | 12.33 | 25.91 | 0xa3...4ba2 | |
| 12/15/2025 | 10:27:43 PM | buy | $0.6973 | $12.33 | 0.6973 | 12.33 | 0.05652 | 0xd4...9fab | |
| 12/15/2025 | 10:27:27 PM | buy | $96.61 | $12.33 | 96.61 | 12.33 | 7.83 | 0x7a...5be0 | |
| 12/15/2025 | 10:27:12 PM | buy | $14.7 | $12.33 | 14.7 | 12.33 | 1.19 | 0xbf...0f2a | |
| 12/15/2025 | 10:24:03 PM | sell | $109.86 | $12.33 | 109.86 | 12.33 | 8.91 | 0xe4...8f61 | |
| 12/15/2025 | 10:23:57 PM | sell | $139.83 | $12.33 | 139.83 | 12.33 | 11.34 | 0xb9...83e8 | |
| 12/15/2025 | 10:23:36 PM | sell | $160.74 | $12.33 | 160.74 | 12.33 | 13.03 | 0x4d...e064 | |
| 12/15/2025 | 10:23:00 PM | sell | $8.4 | $12.33 | 8.4 | 12.33 | 0.6819 | 0x82...8baf | |
| 12/15/2025 | 10:22:47 PM | sell | $747.34 | $12.33 | 747.34 | 12.33 | 60.59 | 0x33...9a78 | |
| 12/15/2025 | 10:21:19 PM | sell | $8.71 | $12.96 | 8.71 | 12.96 | 0.6724 | 0xc7...e27a | |
| 12/15/2025 | 10:15:33 PM | sell | $1,133.97 | $13.62 | 1,133.97 | 13.62 | 83.24 | 0xf9...72e8 |