- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 419.4
- Pooled USDC:
- $3,671.04
WAVAX/USDC price stats on Avalanche
As of March 27, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $8.79. WAVAX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $155.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,125,321.98. The liquidity pool contract is 0x1cca95F17Eb953cd8c3D91fe81C7e8e815ac8ADd with total value locked (TVL) of $7,342.08. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1cca95F17Eb953cd8c3D91fe81C7e8e815ac8ADd is $7,342.08.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $155.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.79, captured at 10:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.79 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:33:27 PM | buy | $0.5967 | $8.79 | 0.5967 | 8.79 | 0.06784 | 0x44...a086 | |
| 03/27/2026 | 9:32:11 PM | buy | $1.21 | $8.79 | 1.21 | 8.79 | 0.1379 | 0xff...284d | |
| 03/27/2026 | 9:29:14 PM | buy | $0.4924 | $8.78 | 0.4924 | 8.78 | 0.05603 | 0xa0...2db5 | |
| 03/27/2026 | 9:13:39 PM | buy | $0.9039 | $8.78 | 0.9039 | 8.78 | 0.1029 | 0x59...26a4 | |
| 03/27/2026 | 9:07:15 PM | buy | $0.8072 | $8.77 | 0.8072 | 8.77 | 0.09194 | 0x35...15db | |
| 03/27/2026 | 8:02:48 PM | buy | $2.1 | $8.77 | 2.1 | 8.77 | 0.2397 | 0x78...f7fa | |
| 03/27/2026 | 8:02:43 PM | buy | $0.1917 | $8.76 | 0.1917 | 8.76 | 0.02187 | 0x87...da7f | |
| 03/27/2026 | 8:00:05 PM | buy | $0.9609 | $8.76 | 0.9609 | 8.76 | 0.1096 | 0x86...0702 | |
| 03/27/2026 | 7:34:09 PM | buy | $1.64 | $8.75 | 1.64 | 8.75 | 0.1879 | 0x61...67a5 | |
| 03/27/2026 | 7:31:08 PM | buy | $1.09 | $8.75 | 1.09 | 8.75 | 0.1254 | 0xeb...151b | |
| 03/27/2026 | 6:27:00 PM | sell | $0.9458 | $8.66 | 0.9458 | 8.66 | 0.1091 | 0x7d...3436 | |
| 03/27/2026 | 6:25:06 PM | sell | $1.49 | $8.67 | 1.49 | 8.67 | 0.1729 | 0x74...4597 | |
| 03/27/2026 | 6:24:46 PM | sell | $1.85 | $8.67 | 1.85 | 8.67 | 0.2133 | 0x22...9539 | |
| 03/27/2026 | 6:24:43 PM | sell | $1.12 | $8.68 | 1.12 | 8.68 | 0.13 | 0x65...7468 | |
| 03/27/2026 | 6:15:14 PM | sell | $1.73 | $8.69 | 1.73 | 8.69 | 0.2 | 0x0b...605a | |
| 03/27/2026 | 6:14:24 PM | sell | $0.9233 | $8.69 | 0.9233 | 8.69 | 0.1061 | 0x8d...9fb2 | |
| 03/27/2026 | 6:14:06 PM | sell | $0.9996 | $8.7 | 0.9996 | 8.7 | 0.1148 | 0x9b...b5e6 | |
| 03/27/2026 | 6:12:28 PM | sell | $1.21 | $8.7 | 1.21 | 8.7 | 0.1399 | 0xf1...1186 | |
| 03/27/2026 | 6:10:02 PM | sell | $0.5262 | $8.71 | 0.5262 | 8.71 | 0.0604 | 0xfa...45bf | |
| 03/27/2026 | 6:03:15 PM | sell | $0.3989 | $8.71 | 0.3989 | 8.71 | 0.04578 | 0xca...c98f |