- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 628,363.74
- Pooled USDC:
- $685,511.59
WAVAX/USDC price stats on Avalanche
As of January 9, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $14.02. WAVAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7986 trades with trading volume of $34,290,796.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $232,182,751.32. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $9,498,365.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $9,498,365.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7986 in the last 24 hours, 3782 of which are buy transactions, and 4204 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $34,290,796.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.02, captured at 5:52 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.02 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:52:15 PM | buy | $1,572.27 | $14.02 | 1,572.27 | 14.02 | 112.1 | 0xd5...234b | |
| 01/09/2026 | 5:52:15 PM | buy | $2,000 | $14.02 | 2,000 | 14.02 | 142.59 | 0x54...99ed | |
| 01/09/2026 | 5:52:11 PM | buy | $2,496.24 | $14.02 | 2,496.24 | 14.02 | 177.98 | 0x84...0268 | |
| 01/09/2026 | 5:52:09 PM | buy | $6,992.04 | $14.02 | 6,992.04 | 14.02 | 498.57 | 0xf4...dd95 | |
| 01/09/2026 | 5:51:39 PM | buy | $8,500 | $14.02 | 8,500 | 14.02 | 606.17 | 0x12...fa3f | |
| 01/09/2026 | 5:51:39 PM | buy | $8,500 | $14.02 | 8,500 | 14.02 | 606.26 | 0x37...fcac | |
| 01/09/2026 | 5:51:08 PM | sell | $3,997.22 | $14 | 3,997.22 | 14 | 285.38 | 0x11...d008 | |
| 01/09/2026 | 5:51:07 PM | sell | $1,498.05 | $14 | 1,498.05 | 14 | 106.95 | 0x8c...528f | |
| 01/09/2026 | 5:50:54 PM | sell | $8,474.82 | $14 | 8,474.82 | 14 | 605 | 0x79...d731 | |
| 01/09/2026 | 5:50:54 PM | sell | $8,475.98 | $14 | 8,475.98 | 14 | 605 | 0xdf...6700 | |
| 01/09/2026 | 5:50:54 PM | sell | $15,985.28 | $14.01 | 15,985.28 | 14.01 | 1,140.77 | 0x9e...194c | |
| 01/09/2026 | 5:50:53 PM | sell | $2,997.7 | $14.01 | 2,997.7 | 14.01 | 213.89 | 0x3c...a959 | |
| 01/09/2026 | 5:50:53 PM | sell | $15,986.29 | $14.01 | 15,986.29 | 14.01 | 1,140.49 | 0xa6...f8e8 | |
| 01/09/2026 | 5:50:45 PM | sell | $0.005562 | $14.01 | 0.005562 | 14.01 | 0.0003968 | 0xd9...5ea6 | |
| 01/09/2026 | 5:50:36 PM | buy | $2,996.67 | $14.03 | 2,996.67 | 14.03 | 213.56 | 0x85...063c | |
| 01/09/2026 | 5:50:33 PM | buy | $2,000 | $14.03 | 2,000 | 14.03 | 142.53 | 0x81...b2cc | |
| 01/09/2026 | 5:50:28 PM | buy | $5,588.66 | $14.02 | 5,588.66 | 14.02 | 398.35 | 0x3d...4abc | |
| 01/09/2026 | 5:50:33 PM | buy | $4,058.17 | $14.03 | 4,058.17 | 14.03 | 289.24 | 0x9c...6674 | |
| 01/09/2026 | 5:50:33 PM | buy | $1,209.55 | $14.03 | 1,209.55 | 14.03 | 86.2 | 0x7d...0f74 | |
| 01/09/2026 | 5:50:27 PM | buy | $7,481.24 | $14.02 | 7,481.24 | 14.02 | 533.31 | 0xa7...8742 |