- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 226,562.79
- Pooled USDC:
- $7.24M
WAVAX/USDC price stats on Avalanche
As of November 9, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $17.86. WAVAX price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 9983 trades with trading volume of $15,769,072.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,800,817.99. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $11,287,718.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $11,287,718.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9983 in the last 24 hours, 4268 of which are buy transactions, and 5715 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15,769,072.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.86, captured at 7:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.86 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:57:10 PM | buy | $2,551.22 | $17.86 | 2,551.22 | 17.86 | 142.78 | 0xcb...85d9 | |
| 11/09/2025 | 7:57:08 PM | buy | $1,434.57 | $17.86 | 1,434.57 | 17.86 | 80.29 | 0xa6...577e | |
| 11/09/2025 | 7:57:07 PM | buy | $1,999.28 | $17.86 | 1,999.28 | 17.86 | 111.91 | 0xba...d9c3 | |
| 11/09/2025 | 7:57:09 PM | sell | $2.84 | $17.85 | 2.84 | 17.85 | 0.1591 | 0x18...9644 | |
| 11/09/2025 | 7:56:28 PM | buy | $1,429.17 | $17.86 | 1,429.17 | 17.86 | 80.01 | 0xcf...72d1 | |
| 11/09/2025 | 7:56:30 PM | sell | $1.89 | $17.84 | 1.89 | 17.84 | 0.1061 | 0x3d...a13a | |
| 11/09/2025 | 7:56:28 PM | buy | $999.9 | $17.86 | 999.9 | 17.86 | 55.98 | 0x78...58fe | |
| 11/09/2025 | 7:55:52 PM | sell | $0.5378 | $17.84 | 0.5378 | 17.84 | 0.03014 | 0xc0...2b6a | |
| 11/09/2025 | 7:55:45 PM | buy | $3,865.32 | $17.85 | 3,865.32 | 17.85 | 216.45 | 0xb0...122c | |
| 11/09/2025 | 7:55:41 PM | sell | $1,807.32 | $17.84 | 1,807.32 | 17.84 | 101.29 | 0xc5...e035 | |
| 11/09/2025 | 7:55:35 PM | sell | $3,382.45 | $17.84 | 3,382.45 | 17.84 | 189.53 | 0x31...0b68 | |
| 11/09/2025 | 7:55:33 PM | sell | $1,999.66 | $17.84 | 1,999.66 | 17.84 | 112.03 | 0x52...c761 | |
| 11/09/2025 | 7:54:07 PM | sell | $69.02 | $17.85 | 69.02 | 17.85 | 3.86 | 0x96...43db | |
| 11/09/2025 | 7:53:58 PM | sell | $24.04 | $17.85 | 24.04 | 17.85 | 1.34 | 0x1a...fa84 | |
| 11/09/2025 | 7:53:56 PM | buy | $3,509.91 | $17.86 | 3,509.91 | 17.86 | 196.5 | 0xed...cfb5 | |
| 11/09/2025 | 7:53:15 PM | sell | $11.01 | $17.84 | 11.01 | 17.84 | 0.6172 | 0xde...86c4 | |
| 11/09/2025 | 7:53:12 PM | sell | $4.28 | $17.84 | 4.28 | 17.84 | 0.24 | 0x79...a354 | |
| 11/09/2025 | 7:53:11 PM | sell | $356.92 | $17.84 | 356.92 | 17.84 | 20 | 0xd2...abb0 | |
| 11/09/2025 | 7:53:03 PM | sell | $12.81 | $17.84 | 12.81 | 17.84 | 0.7182 | 0xc7...d184 | |
| 11/09/2025 | 7:53:00 PM | sell | $23.17 | $17.84 | 23.17 | 17.84 | 1.29 | 0xbd...ba2f |