- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 58,165.56
- Pooled USDC:
- $165,626.31
WAVAX/USDC price stats on Avalanche
As of July 9, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $6.74. WAVAX price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 4339 trades with trading volume of $1,203,069.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $94,686,922.92. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $557,930.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $557,930.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4339 in the last 24 hours, 2263 of which are buy transactions, and 2076 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,203,069.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.74, captured at 7:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.74 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:45:53 PM | buy | $27.83 | $6.74 | 27.83 | 6.74 | 4.12 | 0x0e...9c3d | |
| 07/09/2026 | 7:45:11 PM | buy | $258.07 | $6.74 | 258.07 | 6.74 | 38.26 | 0x14...ea87 | |
| 07/09/2026 | 7:44:41 PM | buy | $258.05 | $6.74 | 258.05 | 6.74 | 38.27 | 0x94...fbc2 | |
| 07/09/2026 | 7:44:42 PM | buy | $360.96 | $6.74 | 360.96 | 6.74 | 53.52 | 0xda...e09d | |
| 07/09/2026 | 7:44:03 PM | buy | $1,221.01 | $6.74 | 1,221.01 | 6.74 | 181.15 | 0x9b...850c | |
| 07/09/2026 | 7:40:43 PM | sell | $13.01 | $6.73 | 13.01 | 6.73 | 1.93 | 0x3c...0173 | |
| 07/09/2026 | 7:38:44 PM | buy | $449.25 | $6.73 | 449.25 | 6.73 | 66.67 | 0xf1...0ee4 | |
| 07/09/2026 | 7:38:44 PM | buy | $0.9766 | $6.73 | 0.9766 | 6.73 | 0.1449 | 0xb3...bca7 | |
| 07/09/2026 | 7:38:29 PM | sell | $0.1071 | $6.73 | 0.1071 | 6.73 | 0.01592 | 0x5c...3552 | |
| 07/09/2026 | 7:38:21 PM | sell | $1,390.6 | $6.73 | 1,390.6 | 6.73 | 206.52 | 0x38...ef67 | |
| 07/09/2026 | 7:37:44 PM | sell | $300.11 | $6.73 | 300.11 | 6.73 | 44.55 | 0xbd...9998 | |
| 07/09/2026 | 7:37:21 PM | sell | $2.91 | $6.73 | 2.91 | 6.73 | 0.432 | 0x39...10e8 | |
| 07/09/2026 | 7:37:19 PM | sell | $3.3 | $6.73 | 3.3 | 6.73 | 0.4902 | 0x18...463d | |
| 07/09/2026 | 7:37:01 PM | buy | $20 | $6.74 | 20 | 6.74 | 2.96 | 0xce...cacb | |
| 07/09/2026 | 7:36:22 PM | buy | $621.59 | $6.74 | 621.59 | 6.74 | 92.2 | 0xa6...e641 | |
| 07/09/2026 | 7:34:59 PM | sell | $258.04 | $6.73 | 258.04 | 6.73 | 38.31 | 0x81...9e77 | |
| 07/09/2026 | 7:34:47 PM | sell | $9.91 | $6.73 | 9.91 | 6.73 | 1.47 | 0x68...9560 | |
| 07/09/2026 | 7:33:54 PM | sell | $0.02275 | $6.73 | 0.02275 | 6.73 | 0.003378 | 0x7c...ec85 | |
| 07/09/2026 | 7:33:45 PM | sell | $1.87 | $6.73 | 1.87 | 6.73 | 0.2788 | 0x28...8ccd | |
| 07/09/2026 | 7:33:45 PM | sell | $2.99 | $6.73 | 2.99 | 6.73 | 0.4453 | 0xd7...9fa8 |