- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1.1M
- Pooled USDC:
- $1.39M
WAVAX/USDC price stats on Avalanche
As of December 20, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $12.21. WAVAX price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 11343 trades with trading volume of $60,965,398.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,434,894.99. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $14,817,103.79. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $14,817,103.79.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11343 in the last 24 hours, 5548 of which are buy transactions, and 5795 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $60,965,398.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.21, captured at 2:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:59:09 AM | sell | $8,999.59 | $12.21 | 8,999.59 | 12.21 | 736.62 | 0x7a...4522 | |
| 12/20/2025 | 2:59:05 AM | sell | $3,999.94 | $12.21 | 3,999.94 | 12.21 | 327.36 | 0x75...e067 | |
| 12/20/2025 | 2:57:02 AM | sell | $3,999.89 | $12.21 | 3,999.89 | 12.21 | 327.33 | 0x56...8fda | |
| 12/20/2025 | 2:56:54 AM | sell | $5,838.64 | $12.22 | 5,838.64 | 12.22 | 477.77 | 0xfa...6ee9 | |
| 12/20/2025 | 2:56:15 AM | sell | $8,914.16 | $12.22 | 8,914.16 | 12.22 | 729.34 | 0xa5...5239 | |
| 12/20/2025 | 2:55:01 AM | sell | $7,395.47 | $12.22 | 7,395.47 | 12.22 | 605 | 0xb2...6cac | |
| 12/20/2025 | 2:54:37 AM | sell | $4,462.81 | $12.22 | 4,462.81 | 12.22 | 365 | 0x57...d052 | |
| 12/20/2025 | 2:54:37 AM | sell | $15,995.11 | $12.22 | 15,995.11 | 12.22 | 1,307.94 | 0x06...1c1f | |
| 12/20/2025 | 2:54:38 AM | sell | $7,396.47 | $12.22 | 7,396.47 | 12.22 | 605 | 0x72...8960 | |
| 12/20/2025 | 2:53:18 AM | sell | $8,081.89 | $12.23 | 8,081.89 | 12.23 | 660.72 | 0x02...ae6a | |
| 12/20/2025 | 2:52:55 AM | sell | $11.31 | $12.23 | 11.31 | 12.23 | 0.925 | 0xb1...04fe | |
| 12/20/2025 | 2:52:01 AM | sell | $1,896.09 | $12.23 | 1,896.09 | 12.23 | 155 | 0xbb...5bf7 | |
| 12/20/2025 | 2:51:42 AM | sell | $3,999.53 | $12.23 | 3,999.53 | 12.23 | 326.85 | 0x37...5445 | |
| 12/20/2025 | 2:51:44 AM | sell | $7,402.29 | $12.23 | 7,402.29 | 12.23 | 605 | 0x33...1a1e | |
| 12/20/2025 | 2:51:44 AM | sell | $5,566.34 | $12.23 | 5,566.34 | 12.23 | 455 | 0xd3...544f | |
| 12/20/2025 | 2:51:34 AM | sell | $3,093.83 | $12.23 | 3,093.83 | 12.23 | 252.82 | 0xca...c409 | |
| 12/20/2025 | 2:51:31 AM | sell | $6,998.58 | $12.23 | 6,998.58 | 12.23 | 571.85 | 0x13...bd72 | |
| 12/20/2025 | 2:51:13 AM | sell | $8,115.88 | $12.24 | 8,115.88 | 12.24 | 663.05 | 0xf3...2152 | |
| 12/20/2025 | 2:46:19 AM | sell | $5,937.24 | $12.24 | 5,937.24 | 12.24 | 485 | 0xb7...bf24 | |
| 12/20/2025 | 2:46:11 AM | sell | $2,448.54 | $12.24 | 2,448.54 | 12.24 | 200 | 0x58...f491 |