- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 47,679.34
- Pooled USDC:
- $25,769.48
WAVAX/USDC price stats on Avalanche
As of June 20, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $5.93. WAVAX price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 7956 trades with trading volume of $1,542,400.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $85,253,923.90. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $51,538.97. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $51,538.97.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7956 in the last 24 hours, 3640 of which are buy transactions, and 4316 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,542,400.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 5.93, captured at 2:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $5.93 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:19:31 AM | buy | $563.81 | $5.93 | 563.81 | 5.93 | 95.04 | 0x23...023e | |
| 06/20/2026 | 2:19:24 AM | buy | $118.61 | $5.93 | 118.61 | 5.93 | 20 | 0x2d...d3c7 | |
| 06/20/2026 | 2:19:26 AM | buy | $144.1 | $5.93 | 144.1 | 5.93 | 24.29 | 0x43...1494 | |
| 06/20/2026 | 2:19:12 AM | buy | $177.91 | $5.93 | 177.91 | 5.93 | 30 | 0x24...13d1 | |
| 06/20/2026 | 2:17:47 AM | sell | $17.07 | $5.92 | 17.07 | 5.92 | 2.88 | 0x00...245d | |
| 06/20/2026 | 2:17:48 AM | sell | $56.73 | $5.92 | 56.73 | 5.92 | 9.57 | 0x34...e344 | |
| 06/20/2026 | 2:17:47 AM | sell | $148.1 | $5.92 | 148.1 | 5.92 | 25 | 0x57...f069 | |
| 06/20/2026 | 2:17:21 AM | sell | $148.12 | $5.92 | 148.12 | 5.92 | 25 | 0x11...f9e7 | |
| 06/20/2026 | 2:17:21 AM | sell | $362.07 | $5.92 | 362.07 | 5.92 | 61.08 | 0xf0...b479 | |
| 06/20/2026 | 2:17:04 AM | buy | $178.04 | $5.93 | 178.04 | 5.93 | 30 | 0xc9...0ec8 | |
| 06/20/2026 | 2:17:02 AM | sell | $0.3321 | $5.92 | 0.3321 | 5.92 | 0.05604 | 0x4f...1762 | |
| 06/20/2026 | 2:17:02 AM | buy | $891.32 | $5.92 | 891.32 | 5.92 | 150.31 | 0x52...1efc | |
| 06/20/2026 | 2:17:04 AM | sell | $1.77 | $5.92 | 1.77 | 5.92 | 0.2998 | 0x8d...6599 | |
| 06/20/2026 | 2:17:02 AM | buy | $178 | $5.93 | 178 | 5.93 | 30 | 0x57...b443 | |
| 06/20/2026 | 2:17:05 AM | sell | $1.89 | $5.92 | 1.89 | 5.92 | 0.3188 | 0xfd...1cf9 | |
| 06/20/2026 | 2:17:00 AM | buy | $177.76 | $5.92 | 177.76 | 5.92 | 30 | 0x55...eb9d | |
| 06/20/2026 | 2:15:58 AM | buy | $35.97 | $5.92 | 35.97 | 5.92 | 6.07 | 0x66...8cd6 | |
| 06/20/2026 | 2:15:57 AM | buy | $0.01822 | $5.92 | 0.01822 | 5.92 | 0.003076 | 0xc5...f6fe | |
| 06/20/2026 | 2:15:55 AM | buy | $54.6 | $5.92 | 54.6 | 5.92 | 9.21 | 0xfb...c6e1 | |
| 06/20/2026 | 2:15:44 AM | buy | $170 | $5.92 | 170 | 5.92 | 28.69 | 0xcc...65d8 |