- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 542,556.62
- Pooled USDC:
- $1.35M
WAVAX/USDC price stats on Avalanche
As of February 19, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $8.89. WAVAX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 6366 trades with trading volume of $26,987,907.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,744,369.45. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $6,179,690.66. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $6,179,690.66.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6366 in the last 24 hours, 2580 of which are buy transactions, and 3786 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $26,987,907.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.89, captured at 5:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.89 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:03:16 AM | sell | $1,642.99 | $8.89 | 1,642.99 | 8.89 | 184.74 | 0xea...2a88 | |
| 02/19/2026 | 5:02:53 AM | buy | $12,100 | $8.89 | 12,100 | 8.89 | 1,359.85 | 0xd3...41f2 | |
| 02/19/2026 | 5:02:54 AM | buy | $18,681.23 | $8.89 | 18,681.23 | 8.89 | 2,099.03 | 0xb0...8d1a | |
| 02/19/2026 | 5:02:53 AM | buy | $6,999.8 | $8.89 | 6,999.8 | 8.89 | 786.77 | 0x82...3fba | |
| 02/19/2026 | 5:02:55 AM | buy | $4,415.56 | $8.9 | 4,415.56 | 8.9 | 496.05 | 0x36...9bb0 | |
| 02/19/2026 | 5:02:53 AM | buy | $100 | $8.89 | 100 | 8.89 | 11.23 | 0x49...9a17 | |
| 02/19/2026 | 5:02:43 AM | sell | $5.89 | $8.88 | 5.89 | 8.88 | 0.6629 | 0xe6...d85e | |
| 02/19/2026 | 5:01:43 AM | sell | $5,221.52 | $8.88 | 5,221.52 | 8.88 | 587.43 | 0xae...ac3e | |
| 02/19/2026 | 5:01:06 AM | sell | $8,328.77 | $8.88 | 8,328.77 | 8.88 | 936.92 | 0x80...bd4c | |
| 02/19/2026 | 5:01:05 AM | sell | $6,002.7 | $8.89 | 6,002.7 | 8.89 | 675.18 | 0x13...129e | |
| 02/19/2026 | 5:01:03 AM | sell | $6,514.28 | $8.89 | 6,514.28 | 8.89 | 732.66 | 0x48...993b | |
| 02/19/2026 | 5:01:02 AM | sell | $995.96 | $8.89 | 995.96 | 8.89 | 112 | 0x2a...cab0 | |
| 02/19/2026 | 5:01:02 AM | sell | $7,218.65 | $8.89 | 7,218.65 | 8.89 | 811.81 | 0x51...cb5b | |
| 02/19/2026 | 5:01:01 AM | sell | $488.02 | $8.89 | 488.02 | 8.89 | 54.88 | 0x68...b3ea | |
| 02/19/2026 | 5:01:00 AM | sell | $6,001.78 | $8.89 | 6,001.78 | 8.89 | 674.88 | 0x76...14c3 | |
| 02/19/2026 | 5:00:59 AM | sell | $3,000.64 | $8.89 | 3,000.64 | 8.89 | 337.39 | 0xea...4a3a | |
| 02/19/2026 | 5:00:44 AM | sell | $249.02 | $8.89 | 249.02 | 8.89 | 28 | 0xdd...f393 | |
| 02/19/2026 | 5:00:44 AM | sell | $122.55 | $8.89 | 122.55 | 8.89 | 13.77 | 0xa6...cf0e | |
| 02/19/2026 | 5:00:37 AM | sell | $498.05 | $8.89 | 498.05 | 8.89 | 56 | 0x8d...afde | |
| 02/19/2026 | 5:00:34 AM | sell | $5,002.13 | $8.89 | 5,002.13 | 8.89 | 562.37 | 0x18...710d |