WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$5.93
Price
5.93 USDC
TVL
$51,538.96
MKT CAP
$85.3M
5m
-0.03%
1h
-0.04%
4h
-0.44%
24h
-5.64%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
47,679.34
Pooled USDC:
$25,769.48

WAVAX/USDC price stats on Avalanche

As of June 20, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $5.93. WAVAX price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 7956 trades with trading volume of $1,542,400.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $85,253,923.90. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $51,538.97. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $51,538.97.

The total transactions of WAVAX/USDC is 7956 in the last 24 hours, 3640 of which are buy transactions, and 4316 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,542,400.03 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 5.93, captured at 2:20 AM UTC.

The price of converting 1 WAVAX to USD is $5.93 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20262:19:31 AMbuy$563.81$5.93563.815.9395.040x23...023e
06/20/20262:19:24 AMbuy$118.61$5.93118.615.93200x2d...d3c7
06/20/20262:19:26 AMbuy$144.1$5.93144.15.9324.290x43...1494
06/20/20262:19:12 AMbuy$177.91$5.93177.915.93300x24...13d1
06/20/20262:17:47 AMsell$17.07$5.9217.075.922.880x00...245d
06/20/20262:17:48 AMsell$56.73$5.9256.735.929.570x34...e344
06/20/20262:17:47 AMsell$148.1$5.92148.15.92250x57...f069
06/20/20262:17:21 AMsell$148.12$5.92148.125.92250x11...f9e7
06/20/20262:17:21 AMsell$362.07$5.92362.075.9261.080xf0...b479
06/20/20262:17:04 AMbuy$178.04$5.93178.045.93300xc9...0ec8
06/20/20262:17:02 AMsell$0.3321$5.920.33215.920.056040x4f...1762
06/20/20262:17:02 AMbuy$891.32$5.92891.325.92150.310x52...1efc
06/20/20262:17:04 AMsell$1.77$5.921.775.920.29980x8d...6599
06/20/20262:17:02 AMbuy$178$5.931785.93300x57...b443
06/20/20262:17:05 AMsell$1.89$5.921.895.920.31880xfd...1cf9
06/20/20262:17:00 AMbuy$177.76$5.92177.765.92300x55...eb9d
06/20/20262:15:58 AMbuy$35.97$5.9235.975.926.070x66...8cd6
06/20/20262:15:57 AMbuy$0.01822$5.920.018225.920.0030760xc5...f6fe
06/20/20262:15:55 AMbuy$54.6$5.9254.65.929.210xfb...c6e1
06/20/20262:15:44 AMbuy$170$5.921705.9228.690xcc...65d8