- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 523,514.65
- Pooled USDC:
- $1.42M
WAVAX/USDC price stats on Avalanche
As of March 8, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $8.9. WAVAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6847 trades with trading volume of $22,432,824.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,852,791.73. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $6,085,629.94. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $6,085,629.94.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6847 in the last 24 hours, 3199 of which are buy transactions, and 3648 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $22,432,824.13 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.9, captured at 9:45 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.9 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:44:31 PM | sell | $64.58 | $8.9 | 64.58 | 8.9 | 7.25 | 0x04...7741 | |
| 03/08/2026 | 9:44:25 PM | sell | $50.11 | $8.9 | 50.11 | 8.9 | 5.62 | 0x69...44d1 | |
| 03/08/2026 | 9:44:13 PM | buy | $3,727.5 | $8.91 | 3,727.5 | 8.91 | 418.1 | 0xd3...bbe9 | |
| 03/08/2026 | 9:43:51 PM | buy | $9,000.27 | $8.91 | 9,000.27 | 8.91 | 1,009.63 | 0x38...8fd6 | |
| 03/08/2026 | 9:43:46 PM | buy | $24.05 | $8.91 | 24.05 | 8.91 | 2.69 | 0x46...e776 | |
| 03/08/2026 | 9:43:48 PM | buy | $5,605.3 | $8.91 | 5,605.3 | 8.91 | 628.86 | 0x52...0545 | |
| 03/08/2026 | 9:42:48 PM | sell | $1,647.35 | $8.9 | 1,647.35 | 8.9 | 185 | 0xaa...886b | |
| 03/08/2026 | 9:42:48 PM | sell | $5,387.62 | $8.9 | 5,387.62 | 8.9 | 605 | 0x75...d029 | |
| 03/08/2026 | 9:42:47 PM | sell | $680.99 | $8.9 | 680.99 | 8.9 | 76.46 | 0xe0...7aad | |
| 03/08/2026 | 9:42:33 PM | buy | $49.82 | $8.91 | 49.82 | 8.91 | 5.58 | 0x59...506d | |
| 03/08/2026 | 9:42:16 PM | buy | $2,200 | $8.91 | 2,200 | 8.91 | 246.8 | 0x44...d45f | |
| 03/08/2026 | 9:42:11 PM | buy | $2,042.23 | $8.91 | 2,042.23 | 8.91 | 229.11 | 0x29...849f | |
| 03/08/2026 | 9:41:58 PM | buy | $3,000 | $8.91 | 3,000 | 8.91 | 336.58 | 0x5d...0997 | |
| 03/08/2026 | 9:41:06 PM | buy | $0.01056 | $8.91 | 0.01056 | 8.91 | 0.001185 | 0x51...7009 | |
| 03/08/2026 | 9:40:05 PM | sell | $5,387.68 | $8.9 | 5,387.68 | 8.9 | 605 | 0x4f...185a | |
| 03/08/2026 | 9:40:05 PM | sell | $2,448.78 | $8.9 | 2,448.78 | 8.9 | 275 | 0xaf...41f9 | |
| 03/08/2026 | 9:39:41 PM | buy | $2,200 | $8.91 | 2,200 | 8.91 | 246.8 | 0x42...cc83 | |
| 03/08/2026 | 9:39:41 PM | buy | $2,200 | $8.91 | 2,200 | 8.91 | 246.81 | 0x7b...3990 | |
| 03/08/2026 | 9:39:33 PM | buy | $2,522.82 | $8.91 | 2,522.82 | 8.91 | 283.03 | 0xae...6988 | |
| 03/08/2026 | 9:39:06 PM | sell | $2,048.17 | $8.9 | 2,048.17 | 8.9 | 230 | 0x4f...76be |