- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 244,393.88
- Pooled USDC:
- $67,944.08
WAVAX/USDC price stats on Avalanche
As of August 19, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $6.3. WAVAX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4750 trades with trading volume of $4,152,941.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $126,588,404.99. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $135,888.18. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $135,888.18.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4750 in the last 24 hours, 2034 of which are buy transactions, and 2716 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,152,941.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.3, captured at 1:53 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:51:33 PM | sell | $43.27 | $6.3 | 43.27 | 6.3 | 6.85 | 0x46...b122 | |
| 08/19/2026 | 1:51:23 PM | sell | $359.81 | $6.3 | 359.81 | 6.3 | 57.03 | 0xef...3336 | |
| 08/19/2026 | 1:51:13 PM | buy | $0.2281 | $6.31 | 0.2281 | 6.31 | 0.03611 | 0x79...d653 | |
| 08/19/2026 | 1:51:11 PM | buy | $0.2214 | $6.31 | 0.2214 | 6.31 | 0.03505 | 0x54...877c | |
| 08/19/2026 | 1:51:12 PM | sell | $70.84 | $6.3 | 70.84 | 6.3 | 11.22 | 0x4a...4b6a | |
| 08/19/2026 | 1:51:09 PM | sell | $15.48 | $6.31 | 15.48 | 6.31 | 2.45 | 0x67...5c8a | |
| 08/19/2026 | 1:51:09 PM | sell | $389.48 | $6.3 | 389.48 | 6.3 | 61.72 | 0x72...3321 | |
| 08/19/2026 | 1:51:09 PM | sell | $813.36 | $6.31 | 813.36 | 6.31 | 128.86 | 0x72...3321 | |
| 08/19/2026 | 1:51:09 PM | sell | $54.9 | $6.31 | 54.9 | 6.31 | 8.69 | 0xea...c1ed | |
| 08/19/2026 | 1:51:05 PM | sell | $386.8 | $6.31 | 386.8 | 6.31 | 61.26 | 0x86...3546 | |
| 08/19/2026 | 1:51:06 PM | sell | $59.66 | $6.31 | 59.66 | 6.31 | 9.45 | 0x71...cd93 | |
| 08/19/2026 | 1:51:07 PM | sell | $975.53 | $6.31 | 975.53 | 6.31 | 154.5 | 0x0b...e680 | |
| 08/19/2026 | 1:51:04 PM | sell | $3,998.41 | $6.31 | 3,998.41 | 6.31 | 633.15 | 0xfd...c472 | |
| 08/19/2026 | 1:51:00 PM | sell | $16.24 | $6.31 | 16.24 | 6.31 | 2.57 | 0x86...a99c | |
| 08/19/2026 | 1:50:51 PM | sell | $8.01 | $6.31 | 8.01 | 6.31 | 1.26 | 0xa4...7ada | |
| 08/19/2026 | 1:50:34 PM | sell | $16.63 | $6.31 | 16.63 | 6.31 | 2.63 | 0x5b...14e8 | |
| 08/19/2026 | 1:50:16 PM | sell | $8.92 | $6.31 | 8.92 | 6.31 | 1.41 | 0x46...99d8 | |
| 08/19/2026 | 1:49:56 PM | sell | $177.18 | $6.31 | 177.18 | 6.31 | 28.05 | 0x3a...3c5e | |
| 08/19/2026 | 1:49:53 PM | sell | $1,344.04 | $6.31 | 1,344.04 | 6.31 | 212.78 | 0xba...165b | |
| 08/19/2026 | 1:49:50 PM | sell | $507.24 | $6.31 | 507.24 | 6.31 | 80.3 | 0xab...a680 |