- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 133,707.63
- Pooled USDC:
- $1.07M
WAVAX/USDC price stats on Avalanche
As of September 28, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $10.49. WAVAX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 13043 trades with trading volume of $35,150,097.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $190,413,087.04. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $2,478,250.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $2,478,250.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13043 in the last 24 hours, 6295 of which are buy transactions, and 6748 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $35,150,097.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.49, captured at 5:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:54:57 PM | buy | $5,362.09 | $10.49 | 5,362.09 | 10.49 | 510.89 | 0x51...97b7 | |
| 09/28/2026 | 5:54:57 PM | buy | $2,451.61 | $10.49 | 2,451.61 | 10.49 | 233.54 | 0x39...081f | |
| 09/28/2026 | 5:54:58 PM | buy | $198.8 | $10.49 | 198.8 | 10.49 | 18.93 | 0x3b...8d36 | |
| 09/28/2026 | 5:54:24 PM | buy | $314.82 | $10.49 | 314.82 | 10.49 | 30 | 0x5f...ba02 | |
| 09/28/2026 | 5:54:24 PM | buy | $4,079.1 | $10.49 | 4,079.1 | 10.49 | 388.73 | 0x94...3cad | |
| 09/28/2026 | 5:54:11 PM | buy | $266.64 | $10.49 | 266.64 | 10.49 | 25.41 | 0x69...9590 | |
| 09/28/2026 | 5:53:56 PM | buy | $6.12 | $10.49 | 6.12 | 10.49 | 0.5838 | 0xfd...99bc | |
| 09/28/2026 | 5:53:56 PM | buy | $314.76 | $10.49 | 314.76 | 10.49 | 30 | 0x07...d659 | |
| 09/28/2026 | 5:53:51 PM | buy | $266.64 | $10.49 | 266.64 | 10.49 | 25.41 | 0xa4...c102 | |
| 09/28/2026 | 5:53:51 PM | buy | $399.96 | $10.49 | 399.96 | 10.49 | 38.12 | 0x99...6b7e | |
| 09/28/2026 | 5:53:40 PM | buy | $134.42 | $10.49 | 134.42 | 10.49 | 12.81 | 0x7c...bf6f | |
| 09/28/2026 | 5:53:40 PM | buy | $123 | $10.49 | 123 | 10.49 | 11.72 | 0xfb...e967 | |
| 09/28/2026 | 5:53:35 PM | sell | $141.53 | $10.47 | 141.53 | 10.47 | 13.51 | 0x9c...d412 | |
| 09/28/2026 | 5:53:24 PM | buy | $3,659.83 | $10.49 | 3,659.83 | 10.49 | 348.86 | 0x4d...77be | |
| 09/28/2026 | 5:53:24 PM | buy | $842.66 | $10.48 | 842.66 | 10.48 | 80.33 | 0x29...71d1 | |
| 09/28/2026 | 5:53:19 PM | buy | $661.36 | $10.48 | 661.36 | 10.48 | 63.05 | 0xdb...b85a | |
| 09/28/2026 | 5:53:14 PM | buy | $332.46 | $10.48 | 332.46 | 10.48 | 31.69 | 0xc7...6e19 | |
| 09/28/2026 | 5:53:09 PM | buy | $147.18 | $10.48 | 147.18 | 10.48 | 14.03 | 0x73...1904 | |
| 09/28/2026 | 5:53:08 PM | buy | $655.27 | $10.48 | 655.27 | 10.48 | 62.47 | 0x36...cc94 | |
| 09/28/2026 | 5:53:01 PM | buy | $314.65 | $10.48 | 314.65 | 10.48 | 30 | 0xca...c6a3 |