- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 46,653.32
- Pooled USDC:
- $31,869.17
WAVAX/USDC price stats on Avalanche
As of June 20, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $5.96. WAVAX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 7968 trades with trading volume of $1,608,093.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $85,658,574.04. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $310,258.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $310,258.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7968 in the last 24 hours, 3637 of which are buy transactions, and 4331 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,608,093.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 5.96, captured at 4:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $5.96 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:49:32 AM | sell | $43.48 | $5.96 | 43.48 | 5.96 | 7.28 | 0xb0...b963 | |
| 06/20/2026 | 4:48:58 AM | sell | $4.76 | $5.96 | 4.76 | 5.96 | 0.7978 | 0x2f...b364 | |
| 06/20/2026 | 4:48:25 AM | sell | $48.93 | $5.96 | 48.93 | 5.96 | 8.2 | 0x3f...5255 | |
| 06/20/2026 | 4:48:16 AM | buy | $187.45 | $5.97 | 187.45 | 5.97 | 31.39 | 0x45...8f48 | |
| 06/20/2026 | 4:48:16 AM | buy | $90 | $5.97 | 90 | 5.97 | 15.06 | 0x4b...7000 | |
| 06/20/2026 | 4:48:16 AM | buy | $179.15 | $5.97 | 179.15 | 5.97 | 30 | 0x66...5a73 | |
| 06/20/2026 | 4:48:16 AM | sell | $0.5439 | $5.96 | 0.5439 | 5.96 | 0.09115 | 0xcb...4132 | |
| 06/20/2026 | 4:48:16 AM | buy | $1,084.69 | $5.96 | 1,084.69 | 5.96 | 181.73 | 0x85...9676 | |
| 06/20/2026 | 4:48:07 AM | buy | $179.01 | $5.96 | 179.01 | 5.96 | 30 | 0xa4...f0e4 | |
| 06/20/2026 | 4:47:00 AM | sell | $178.85 | $5.96 | 178.85 | 5.96 | 30 | 0x7e...03c1 | |
| 06/20/2026 | 4:47:00 AM | sell | $288.7 | $5.96 | 288.7 | 5.96 | 48.41 | 0x9e...dd52 | |
| 06/20/2026 | 4:46:29 AM | sell | $499.92 | $5.96 | 499.92 | 5.96 | 83.8 | 0x89...d1c8 | |
| 06/20/2026 | 4:46:29 AM | sell | $178.93 | $5.96 | 178.93 | 5.96 | 30 | 0xa0...6b19 | |
| 06/20/2026 | 4:46:29 AM | sell | $672.69 | $5.96 | 672.69 | 5.96 | 112.73 | 0x43...2d01 | |
| 06/20/2026 | 4:45:40 AM | buy | $95.98 | $5.97 | 95.98 | 5.97 | 16.06 | 0x64...0421 | |
| 06/20/2026 | 4:45:13 AM | sell | $0.01823 | $5.96 | 0.01823 | 5.96 | 0.003056 | 0x3d...a49c | |
| 06/20/2026 | 4:44:47 AM | sell | $0.01905 | $5.96 | 0.01905 | 5.96 | 0.003192 | 0x7e...cead | |
| 06/20/2026 | 4:44:15 AM | sell | $0.03115 | $5.96 | 0.03115 | 5.96 | 0.00522 | 0xa6...02fa | |
| 06/20/2026 | 4:44:10 AM | sell | $0.0173 | $5.96 | 0.0173 | 5.96 | 0.0029 | 0x44...dcf5 | |
| 06/20/2026 | 4:44:01 AM | sell | $2.64 | $5.96 | 2.64 | 5.96 | 0.4438 | 0xd3...ea09 |