- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 284,454.72
- Pooled USDC:
- $709,582.58
WAVAX/USDC price stats on Avalanche
As of November 30, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $14.27. WAVAX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 3537 trades with trading volume of $6,042,502.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $259,667,579.36. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $4,769,511.97. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $4,769,511.97.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3537 in the last 24 hours, 1603 of which are buy transactions, and 1934 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,042,502.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.27, captured at 12:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:10:10 AM | buy | $25.88 | $14.27 | 25.88 | 14.27 | 1.81 | 0xcc...4dd3 | |
| 11/30/2025 | 12:10:06 AM | buy | $119.97 | $14.27 | 119.97 | 14.27 | 8.4 | 0xfb...62ef | |
| 11/30/2025 | 12:09:01 AM | buy | $887.24 | $14.27 | 887.24 | 14.27 | 62.16 | 0x22...221b | |
| 11/30/2025 | 12:09:00 AM | buy | $125.09 | $14.27 | 125.09 | 14.27 | 8.76 | 0x30...917d | |
| 11/30/2025 | 12:08:07 AM | buy | $1,070.46 | $14.27 | 1,070.46 | 14.27 | 75 | 0xcf...d2f9 | |
| 11/30/2025 | 12:08:01 AM | buy | $11.92 | $14.27 | 11.92 | 14.27 | 0.8353 | 0x41...d907 | |
| 11/30/2025 | 12:06:52 AM | buy | $1,015.51 | $14.27 | 1,015.51 | 14.27 | 71.15 | 0xf4...8094 | |
| 11/30/2025 | 12:06:51 AM | buy | $2,270.44 | $14.26 | 2,270.44 | 14.26 | 159.1 | 0x4d...ad43 | |
| 11/30/2025 | 12:06:43 AM | buy | $1,499.94 | $14.26 | 1,499.94 | 14.26 | 105.12 | 0x3c...a3d7 | |
| 11/30/2025 | 12:06:48 AM | buy | $499.96 | $14.26 | 499.96 | 14.26 | 35.03 | 0x81...0f4b | |
| 11/30/2025 | 12:06:42 AM | buy | $1,269.53 | $14.26 | 1,269.53 | 14.26 | 88.98 | 0x90...9621 | |
| 11/30/2025 | 12:06:18 AM | buy | $713.35 | $14.26 | 713.35 | 14.26 | 50 | 0xdf...a413 | |
| 11/30/2025 | 12:06:18 AM | buy | $500.04 | $14.26 | 500.04 | 14.26 | 35.05 | 0x69...e9f5 | |
| 11/30/2025 | 12:06:06 AM | buy | $1,000 | $14.26 | 1,000 | 14.26 | 70.09 | 0x52...5c1a | |
| 11/29/2025 | 11:59:58 PM | buy | $17.44 | $14.26 | 17.44 | 14.26 | 1.22 | 0xd9...0667 | |
| 11/29/2025 | 11:59:35 PM | buy | $1,114.36 | $14.26 | 1,114.36 | 14.26 | 78.11 | 0xdc...86f4 | |
| 11/29/2025 | 11:59:35 PM | buy | $7,011.19 | $14.25 | 7,011.19 | 14.25 | 491.67 | 0x08...7211 | |
| 11/29/2025 | 11:59:35 PM | buy | $2,503.67 | $14.26 | 2,503.67 | 14.26 | 175.53 | 0x6d...d5b2 | |
| 11/29/2025 | 11:55:36 PM | buy | $0.9985 | $14.25 | 0.9985 | 14.25 | 0.07004 | 0x1e...b31c | |
| 11/29/2025 | 11:55:29 PM | buy | $0.9198 | $14.25 | 0.9198 | 14.25 | 0.06452 | 0x88...89e1 |