- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 26,105.55
- Pooled USDC:
- $222,360.75
WAVAX/USDC price stats on Avalanche
As of October 20, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $20.78. WAVAX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $7,095,468.46. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $341,045,279.01. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $765,072.56. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $765,072.56.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3091 in the last 24 hours, 1485 of which are buy transactions, and 1606 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,095,468.46 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.78, captured at 1:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.78 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:58:43 PM | buy | $1,300 | $20.78 | 1,300 | 20.78 | 62.53 | 0xd9...77e7 | |
| 10/20/2025 | 1:58:19 PM | buy | $4,300 | $20.78 | 4,300 | 20.78 | 206.88 | 0x0f...ef29 | |
| 10/20/2025 | 1:58:09 PM | buy | $282.81 | $20.78 | 282.81 | 20.78 | 13.6 | 0x75...0bfd | |
| 10/20/2025 | 1:57:53 PM | sell | $157.46 | $20.75 | 157.46 | 20.75 | 7.58 | 0xaf...18a0 | |
| 10/20/2025 | 1:57:34 PM | sell | $1,103.9 | $20.75 | 1,103.9 | 20.75 | 53.19 | 0xcb...f297 | |
| 10/20/2025 | 1:57:22 PM | sell | $202.99 | $20.75 | 202.99 | 20.75 | 9.78 | 0x88...3ec3 | |
| 10/20/2025 | 1:57:07 PM | sell | $116.65 | $20.75 | 116.65 | 20.75 | 5.62 | 0x1c...8960 | |
| 10/20/2025 | 1:56:26 PM | sell | $1,037.74 | $20.75 | 1,037.74 | 20.75 | 50 | 0x00...2f74 | |
| 10/20/2025 | 1:56:04 PM | sell | $4,774.76 | $20.75 | 4,774.76 | 20.75 | 230 | 0xc9...3fb5 | |
| 10/20/2025 | 1:55:51 PM | sell | $2,193.85 | $20.76 | 2,193.85 | 20.76 | 105.64 | 0xb9...8fb7 | |
| 10/20/2025 | 1:55:16 PM | buy | $1,638.38 | $20.79 | 1,638.38 | 20.79 | 78.78 | 0x06...a748 | |
| 10/20/2025 | 1:55:08 PM | buy | $998.6 | $20.79 | 998.6 | 20.79 | 48.02 | 0x33...dbdc | |
| 10/20/2025 | 1:54:36 PM | buy | $441.07 | $20.79 | 441.07 | 20.79 | 21.21 | 0x62...44d2 | |
| 10/20/2025 | 1:54:36 PM | buy | $220.52 | $20.79 | 220.52 | 20.79 | 10.6 | 0x62...44d2 | |
| 10/20/2025 | 1:54:36 PM | buy | $441.08 | $20.78 | 441.08 | 20.78 | 21.22 | 0x62...44d2 | |
| 10/20/2025 | 1:54:36 PM | buy | $6,616.37 | $20.78 | 6,616.37 | 20.78 | 318.29 | 0x62...44d2 | |
| 10/20/2025 | 1:54:20 PM | buy | $2,447.89 | $20.77 | 2,447.89 | 20.77 | 117.81 | 0x93...6d63 | |
| 10/20/2025 | 1:53:51 PM | buy | $100 | $20.77 | 100 | 20.77 | 4.81 | 0x57...01e5 | |
| 10/20/2025 | 1:53:28 PM | buy | $1,900 | $20.77 | 1,900 | 20.77 | 91.45 | 0x50...997e | |
| 10/20/2025 | 1:53:05 PM | buy | $640 | $20.77 | 640 | 20.77 | 30.81 | 0xfe...6236 |