- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 293,702.65
- Pooled USDC:
- $707,915.51
WAVAX/USDC price stats on Avalanche
As of November 7, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $8.24. WAVAX price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 7038 trades with trading volume of $14,148,259.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,537,271.14. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $3,128,449.06. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $3,128,449.06.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7038 in the last 24 hours, 3030 of which are buy transactions, and 4008 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14,148,259.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.24, captured at 3:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:15:23 PM | buy | $2,696.25 | $8.24 | 2,696.25 | 8.24 | 327.15 | 0x8d...86eb | |
| 11/07/2026 | 3:15:21 PM | buy | $823.93 | $8.23 | 823.93 | 8.23 | 100 | 0xd1...e6bc | |
| 11/07/2026 | 3:15:21 PM | buy | $360.29 | $8.23 | 360.29 | 8.23 | 43.72 | 0x39...3577 | |
| 11/07/2026 | 3:15:21 PM | sell | $41.49 | $8.23 | 41.49 | 8.23 | 5.03 | 0xfe...152f | |
| 11/07/2026 | 3:15:20 PM | buy | $2,954.67 | $8.23 | 2,954.67 | 8.23 | 358.63 | 0x1b...c3b5 | |
| 11/07/2026 | 3:15:21 PM | buy | $4,289.87 | $8.24 | 4,289.87 | 8.24 | 520.59 | 0xfe...152f | |
| 11/07/2026 | 3:15:19 PM | buy | $5,770.75 | $8.23 | 5,770.75 | 8.23 | 700.59 | 0x78...241e | |
| 11/07/2026 | 3:15:19 PM | buy | $823.79 | $8.23 | 823.79 | 8.23 | 100 | 0x25...7c58 | |
| 11/07/2026 | 3:15:19 PM | buy | $795.92 | $8.23 | 795.92 | 8.23 | 96.61 | 0xee...55fe | |
| 11/07/2026 | 3:15:19 PM | buy | $2,273.57 | $8.23 | 2,273.57 | 8.23 | 275.99 | 0xc1...0c85 | |
| 11/07/2026 | 3:15:03 PM | buy | $18.49 | $8.23 | 18.49 | 8.23 | 2.24 | 0xd6...c6e2 | |
| 11/07/2026 | 3:15:01 PM | buy | $823.63 | $8.23 | 823.63 | 8.23 | 100 | 0xf9...3a46 | |
| 11/07/2026 | 3:15:01 PM | buy | $27.74 | $8.23 | 27.74 | 8.23 | 3.36 | 0xec...e573 | |
| 11/07/2026 | 3:15:01 PM | buy | $5,963.34 | $8.23 | 5,963.34 | 8.23 | 724.12 | 0xf0...62b2 | |
| 11/07/2026 | 3:15:01 PM | buy | $3,104.81 | $8.23 | 3,104.81 | 8.23 | 376.98 | 0xff...f50e | |
| 11/07/2026 | 3:13:48 PM | buy | $815.15 | $8.23 | 815.15 | 8.23 | 98.99 | 0xaf...38ff | |
| 11/07/2026 | 3:13:48 PM | buy | $823.45 | $8.23 | 823.45 | 8.23 | 100 | 0x11...350c | |
| 11/07/2026 | 3:13:46 PM | buy | $823.42 | $8.23 | 823.42 | 8.23 | 100 | 0xeb...0c21 | |
| 11/07/2026 | 3:13:45 PM | buy | $2,005.28 | $8.23 | 2,005.28 | 8.23 | 243.53 | 0x07...7432 | |
| 11/07/2026 | 3:13:45 PM | buy | $2,498.51 | $8.23 | 2,498.51 | 8.23 | 303.45 | 0x20...c62b |