- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 267,624.99
- Pooled USDC:
- $569,055.12
WAVAX/USDC price stats on Avalanche
As of January 29, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $11. WAVAX price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 7532 trades with trading volume of $21,511,206.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $177,517,513.75. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $3,514,457.38. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $3,514,457.38.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7532 in the last 24 hours, 3605 of which are buy transactions, and 3927 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $21,511,206.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11, captured at 10:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:23:15 PM | buy | $1.68 | $11 | 1.68 | 11 | 0.1529 | 0xed...3230 | |
| 01/29/2026 | 10:22:58 PM | buy | $1.68 | $11 | 1.68 | 11 | 0.1529 | 0xdc...5e23 | |
| 01/29/2026 | 10:22:45 PM | buy | $1.68 | $11 | 1.68 | 11 | 0.1529 | 0x69...2761 | |
| 01/29/2026 | 10:17:08 PM | sell | $499.13 | $10.99 | 499.13 | 10.99 | 45.41 | 0x06...6767 | |
| 01/29/2026 | 10:14:53 PM | buy | $3.29 | $11 | 3.29 | 11 | 0.2998 | 0xfe...78de | |
| 01/29/2026 | 10:14:32 PM | sell | $12,980.88 | $10.99 | 12,980.88 | 10.99 | 1,180.4 | 0x22...8df0 | |
| 01/29/2026 | 10:14:34 PM | sell | $2,911.01 | $10.99 | 2,911.01 | 10.99 | 264.77 | 0x26...39af | |
| 01/29/2026 | 10:14:33 PM | sell | $5,990.22 | $10.99 | 5,990.22 | 10.99 | 544.8 | 0x44...c53f | |
| 01/29/2026 | 10:14:31 PM | sell | $2,496.64 | $10.99 | 2,496.64 | 10.99 | 227 | 0x07...51bd | |
| 01/29/2026 | 10:14:24 PM | sell | $3,994.95 | $10.99 | 3,994.95 | 10.99 | 363.21 | 0xae...797c | |
| 01/29/2026 | 10:14:24 PM | sell | $4,993.02 | $10.99 | 4,993.02 | 10.99 | 453.92 | 0x37...cf19 | |
| 01/29/2026 | 10:13:45 PM | buy | $50 | $11.01 | 50 | 11.01 | 4.54 | 0x07...cd9b | |
| 01/29/2026 | 10:13:45 PM | buy | $50 | $11.01 | 50 | 11.01 | 4.54 | 0x07...cd9b | |
| 01/29/2026 | 10:13:24 PM | sell | $3,994.27 | $11 | 3,994.27 | 11 | 363.1 | 0x63...d234 | |
| 01/29/2026 | 10:13:23 PM | sell | $10,982.62 | $11 | 10,982.62 | 11 | 998.26 | 0x22...4403 | |
| 01/29/2026 | 10:13:20 PM | sell | $188.23 | $11 | 188.23 | 11 | 17.1 | 0xfc...6cfc | |
| 01/29/2026 | 10:13:19 PM | sell | $2,995.61 | $11 | 2,995.61 | 11 | 272.25 | 0xf0...c873 | |
| 01/29/2026 | 10:13:18 PM | sell | $6,989.09 | $11 | 6,989.09 | 11 | 635.14 | 0x51...3e45 | |
| 01/29/2026 | 10:13:16 PM | sell | $2,496.3 | $11 | 2,496.3 | 11 | 226.83 | 0xac...9d7e | |
| 01/29/2026 | 10:13:12 PM | sell | $4,581.67 | $11 | 4,581.67 | 11 | 416.3 | 0x37...1918 |