- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 54,127.62
- Pooled USDC:
- $6.04M
WAVAX/USDC price stats on Avalanche
As of May 10, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $10.34. WAVAX price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 6403 trades with trading volume of $19,062,060.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,965,289.69. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $6,600,513.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $6,600,513.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6403 in the last 24 hours, 3041 of which are buy transactions, and 3362 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $19,062,060.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.34, captured at 7:02 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.34 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:02:16 PM | buy | $953.39 | $10.34 | 953.39 | 10.34 | 92.12 | 0x53...1608 | |
| 05/10/2026 | 7:02:10 PM | buy | $0.5867 | $10.34 | 0.5867 | 10.34 | 0.05669 | 0xe7...f83a | |
| 05/10/2026 | 7:02:03 PM | buy | $2,069.73 | $10.34 | 2,069.73 | 10.34 | 200 | 0x92...f177 | |
| 05/10/2026 | 7:02:00 PM | buy | $0.05294 | $10.34 | 0.05294 | 10.34 | 0.005116 | 0xa1...4387 | |
| 05/10/2026 | 7:01:58 PM | buy | $0.08284 | $10.34 | 0.08284 | 10.34 | 0.008005 | 0xe5...75e0 | |
| 05/10/2026 | 7:01:56 PM | buy | $0.05617 | $10.34 | 0.05617 | 10.34 | 0.005428 | 0x19...0159 | |
| 05/10/2026 | 7:01:54 PM | buy | $0.2061 | $10.34 | 0.2061 | 10.34 | 0.01992 | 0x24...3b4d | |
| 05/10/2026 | 7:01:52 PM | buy | $0.133 | $10.34 | 0.133 | 10.34 | 0.01285 | 0xfc...0045 | |
| 05/10/2026 | 7:01:48 PM | sell | $7,168.77 | $10.33 | 7,168.77 | 10.33 | 693.49 | 0xe7...d4bf | |
| 05/10/2026 | 7:01:47 PM | sell | $9,908.52 | $10.34 | 9,908.52 | 10.34 | 958.25 | 0xee...fcbc | |
| 05/10/2026 | 7:01:39 PM | sell | $1,909.48 | $10.34 | 1,909.48 | 10.34 | 184.62 | 0xf8...857d | |
| 05/10/2026 | 7:01:36 PM | sell | $2,853.65 | $10.34 | 2,853.65 | 10.34 | 275.89 | 0x54...5bec | |
| 05/10/2026 | 7:01:36 PM | sell | $9,788.2 | $10.34 | 9,788.2 | 10.34 | 946.15 | 0x97...23af | |
| 05/10/2026 | 7:01:32 PM | sell | $327.38 | $10.34 | 327.38 | 10.34 | 31.63 | 0xa6...565f | |
| 05/10/2026 | 7:01:31 PM | buy | $0.131 | $10.36 | 0.131 | 10.36 | 0.01264 | 0x38...872d | |
| 05/10/2026 | 7:01:33 PM | sell | $867.83 | $10.34 | 867.83 | 10.34 | 83.87 | 0xc5...81cf | |
| 05/10/2026 | 7:01:32 PM | sell | $7,098.58 | $10.34 | 7,098.58 | 10.34 | 685.94 | 0x52...8f5d | |
| 05/10/2026 | 7:01:27 PM | buy | $0.1815 | $10.36 | 0.1815 | 10.36 | 0.01751 | 0x18...78f8 | |
| 05/10/2026 | 7:01:29 PM | buy | $0.2012 | $10.36 | 0.2012 | 10.36 | 0.01942 | 0x51...49c9 | |
| 05/10/2026 | 7:01:24 PM | buy | $0.1349 | $10.36 | 0.1349 | 10.36 | 0.01302 | 0x4c...a03f |