- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 305,984.61
- Pooled USDC:
- $583,673.89
WAVAX/USDC price stats on Avalanche
As of May 30, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $8.93. WAVAX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5922 trades with trading volume of $7,518,454.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,346,084.24. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $3,317,930.65. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $3,317,930.65.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5922 in the last 24 hours, 2465 of which are buy transactions, and 3457 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,518,454.69 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.93, captured at 1:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.93 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:21:30 PM | buy | $44.69 | $8.93 | 44.69 | 8.93 | 5 | 0x41...fe2b | |
| 05/30/2026 | 1:21:12 PM | buy | $63.93 | $8.93 | 63.93 | 8.93 | 7.15 | 0x33...95aa | |
| 05/30/2026 | 1:21:07 PM | buy | $2,140.77 | $8.93 | 2,140.77 | 8.93 | 239.68 | 0x32...2ba8 | |
| 05/30/2026 | 1:21:07 PM | buy | $13,973.85 | $8.93 | 13,973.85 | 8.93 | 1,564.18 | 0xcf...858a | |
| 05/30/2026 | 1:21:07 PM | buy | $8,507.43 | $8.93 | 8,507.43 | 8.93 | 952.64 | 0x0b...1a5f | |
| 05/30/2026 | 1:21:04 PM | buy | $1.07 | $8.92 | 1.07 | 8.92 | 0.1209 | 0xde...c025 | |
| 05/30/2026 | 1:21:02 PM | buy | $15.93 | $8.92 | 15.93 | 8.92 | 1.78 | 0xa2...ace3 | |
| 05/30/2026 | 1:16:44 PM | sell | $1,747.9 | $8.92 | 1,747.9 | 8.92 | 195.91 | 0x2d...5e45 | |
| 05/30/2026 | 1:16:19 PM | sell | $731.57 | $8.92 | 731.57 | 8.92 | 81.99 | 0x1f...ebf5 | |
| 05/30/2026 | 1:16:19 PM | sell | $435.92 | $8.92 | 435.92 | 8.92 | 48.86 | 0x67...b0cb | |
| 05/30/2026 | 1:16:19 PM | sell | $1,383.05 | $8.92 | 1,383.05 | 8.92 | 155.01 | 0x18...4678 | |
| 05/30/2026 | 1:13:15 PM | sell | $8.64 | $8.92 | 8.64 | 8.92 | 0.9686 | 0xe6...a946 | |
| 05/30/2026 | 1:12:10 PM | sell | $199.24 | $8.92 | 199.24 | 8.92 | 22.33 | 0x41...af5b | |
| 05/30/2026 | 1:11:08 PM | sell | $0.2324 | $8.92 | 0.2324 | 8.92 | 0.02605 | 0x01...a012 | |
| 05/30/2026 | 1:10:30 PM | sell | $2.06 | $8.92 | 2.06 | 8.92 | 0.2309 | 0x96...4f53 | |
| 05/30/2026 | 1:10:05 PM | sell | $21.15 | $8.92 | 21.15 | 8.92 | 2.37 | 0x83...02b9 | |
| 05/30/2026 | 1:09:30 PM | buy | $737.93 | $8.93 | 737.93 | 8.93 | 82.63 | 0xdc...8e54 | |
| 05/30/2026 | 1:08:56 PM | sell | $27.8 | $8.92 | 27.8 | 8.92 | 3.11 | 0x3b...6714 | |
| 05/30/2026 | 1:08:57 PM | sell | $18.59 | $8.92 | 18.59 | 8.92 | 2.08 | 0xb9...b31c | |
| 05/30/2026 | 1:06:53 PM | sell | $70.01 | $8.92 | 70.01 | 8.92 | 7.84 | 0xbd...03fa |