- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 219,595.83
- Pooled USDC:
- $222,742.44
WAVAX/USDC price stats on Avalanche
As of July 29, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $6.39. WAVAX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 6714 trades with trading volume of $7,849,451.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $123,463,754.29. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $1,627,454.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $1,627,454.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6714 in the last 24 hours, 3015 of which are buy transactions, and 3699 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,849,451.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.39, captured at 10:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:10:11 PM | sell | $0.00209 | $6.39 | 0.00209 | 6.39 | 0.0003267 | 0xd7...014d | |
| 07/29/2026 | 10:10:11 PM | sell | $248.37 | $6.39 | 248.37 | 6.39 | 38.81 | 0xd7...014d | |
| 07/29/2026 | 10:10:09 PM | sell | $191.96 | $6.39 | 191.96 | 6.39 | 30 | 0x35...3c01 | |
| 07/29/2026 | 10:10:09 PM | sell | $243.31 | $6.39 | 243.31 | 6.39 | 38.02 | 0x8a...6269 | |
| 07/29/2026 | 10:10:07 PM | sell | $723.74 | $6.4 | 723.74 | 6.4 | 113.08 | 0x21...8a99 | |
| 07/29/2026 | 10:10:08 PM | sell | $1,544.15 | $6.39 | 1,544.15 | 6.39 | 241.29 | 0x44...c222 | |
| 07/29/2026 | 10:10:07 PM | sell | $3,003.39 | $6.4 | 3,003.39 | 6.4 | 469.19 | 0x50...8e07 | |
| 07/29/2026 | 10:10:07 PM | sell | $191.99 | $6.39 | 191.99 | 6.39 | 30 | 0x62...d560 | |
| 07/29/2026 | 10:09:37 PM | sell | $68.97 | $6.4 | 68.97 | 6.4 | 10.77 | 0xde...12e3 | |
| 07/29/2026 | 10:09:37 PM | sell | $31.52 | $6.4 | 31.52 | 6.4 | 4.92 | 0xde...12e3 | |
| 07/29/2026 | 10:09:10 PM | buy | $31.41 | $6.4 | 31.41 | 6.4 | 4.9 | 0x53...a02d | |
| 07/29/2026 | 10:09:06 PM | sell | $590.07 | $6.4 | 590.07 | 6.4 | 92.16 | 0x72...925a | |
| 07/29/2026 | 10:08:34 PM | buy | $2,797.51 | $6.4 | 2,797.51 | 6.4 | 436.48 | 0xcb...1eb4 | |
| 07/29/2026 | 10:08:28 PM | buy | $630.4 | $6.4 | 630.4 | 6.4 | 98.37 | 0x74...0cc0 | |
| 07/29/2026 | 10:08:11 PM | buy | $2,247.71 | $6.4 | 2,247.71 | 6.4 | 350.8 | 0x83...ebe2 | |
| 07/29/2026 | 10:08:11 PM | buy | $192.24 | $6.4 | 192.24 | 6.4 | 30 | 0x68...f109 | |
| 07/29/2026 | 10:07:34 PM | sell | $191.97 | $6.39 | 191.97 | 6.39 | 30 | 0x33...b31f | |
| 07/29/2026 | 10:07:34 PM | sell | $3,859.45 | $6.4 | 3,859.45 | 6.4 | 603.01 | 0x60...508b | |
| 07/29/2026 | 10:07:00 PM | buy | $1,749.7 | $6.4 | 1,749.7 | 6.4 | 273.02 | 0x77...6cfa | |
| 07/29/2026 | 10:06:43 PM | buy | $2,796.62 | $6.4 | 2,796.62 | 6.4 | 436.47 | 0x17...41d4 |