- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 464,903.65
- Pooled USDC:
- $1.96M
WAVAX/USDC price stats on Avalanche
As of April 11, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $9.29. WAVAX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4822 trades with trading volume of $16,494,688.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,512,274.08. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $6,278,892.86. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $6,278,892.86.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4822 in the last 24 hours, 2498 of which are buy transactions, and 2324 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16,494,688.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.29, captured at 12:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.29 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:10:38 PM | buy | $617.28 | $9.29 | 617.28 | 9.29 | 66.42 | 0x00...60c0 | |
| 04/11/2026 | 12:10:33 PM | buy | $617.28 | $9.29 | 617.28 | 9.29 | 66.42 | 0xd0...5b5e | |
| 04/11/2026 | 12:10:31 PM | buy | $1,483.51 | $9.29 | 1,483.51 | 9.29 | 159.64 | 0x6c...ce55 | |
| 04/11/2026 | 12:10:26 PM | buy | $2,852.9 | $9.29 | 2,852.9 | 9.29 | 307.02 | 0xc3...331e | |
| 04/11/2026 | 12:06:43 PM | sell | $210.9 | $9.28 | 210.9 | 9.28 | 22.71 | 0x1e...8146 | |
| 04/11/2026 | 12:05:26 PM | buy | $6,449.53 | $9.29 | 6,449.53 | 9.29 | 694.17 | 0xd3...fdf3 | |
| 04/11/2026 | 12:05:27 PM | buy | $1,108.33 | $9.29 | 1,108.33 | 9.29 | 119.28 | 0x14...9252 | |
| 04/11/2026 | 12:04:38 PM | sell | $2,501.86 | $9.28 | 2,501.86 | 9.28 | 269.53 | 0x2d...f27d | |
| 04/11/2026 | 12:02:41 PM | sell | $480.37 | $9.28 | 480.37 | 9.28 | 51.75 | 0xde...28ed | |
| 04/11/2026 | 12:02:37 PM | sell | $1,077.29 | $9.28 | 1,077.29 | 9.28 | 116.05 | 0x79...562f | |
| 04/11/2026 | 12:02:37 PM | sell | $3,193.89 | $9.28 | 3,193.89 | 9.28 | 344.05 | 0xe4...b9dd | |
| 04/11/2026 | 12:02:36 PM | sell | $204.23 | $9.28 | 204.23 | 9.28 | 22 | 0x83...4637 | |
| 04/11/2026 | 12:02:35 PM | sell | $798.37 | $9.28 | 798.37 | 9.28 | 86 | 0xc7...48af | |
| 04/11/2026 | 12:02:33 PM | sell | $798.39 | $9.28 | 798.39 | 9.28 | 86 | 0x51...f3b1 | |
| 04/11/2026 | 12:01:50 PM | sell | $110.33 | $9.28 | 110.33 | 9.28 | 11.88 | 0x81...9bf3 | |
| 04/11/2026 | 12:01:04 PM | sell | $6,004.48 | $9.28 | 6,004.48 | 9.28 | 646.73 | 0xdd...85b5 | |
| 04/11/2026 | 12:00:31 PM | sell | $11,479.76 | $9.28 | 11,479.76 | 9.28 | 1,236.25 | 0xf4...812d | |
| 04/11/2026 | 11:59:10 AM | sell | $566.5 | $9.28 | 566.5 | 9.28 | 60.99 | 0x11...c3cc | |
| 04/11/2026 | 11:57:49 AM | buy | $996.16 | $9.29 | 996.16 | 9.29 | 107.16 | 0x7b...6287 | |
| 04/11/2026 | 11:57:21 AM | buy | $110.65 | $9.29 | 110.65 | 9.29 | 11.9 | 0xdd...421f |