- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 504,360.66
- Pooled USDC:
- $1.62M
WAVAX/USDC price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $9.21. WAVAX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 7553 trades with trading volume of $26,983,255.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,871,132.08. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $6,264,219.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $6,264,219.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7553 in the last 24 hours, 3568 of which are buy transactions, and 3985 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $26,983,255.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.21, captured at 4:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:41:13 PM | buy | $4,001.04 | $9.21 | 4,001.04 | 9.21 | 434.37 | 0xaf...5bd6 | |
| 04/20/2026 | 4:41:13 PM | buy | $1,842.31 | $9.21 | 1,842.31 | 9.21 | 200 | 0x1d...e804 | |
| 04/20/2026 | 4:41:12 PM | buy | $2.61 | $9.21 | 2.61 | 9.21 | 0.2834 | 0x99...5c70 | |
| 04/20/2026 | 4:41:07 PM | buy | $1,841.85 | $9.2 | 1,841.85 | 9.2 | 200 | 0xb2...2215 | |
| 04/20/2026 | 4:41:07 PM | buy | $8,430.95 | $9.2 | 8,430.95 | 9.2 | 915.67 | 0xc6...cd35 | |
| 04/20/2026 | 4:41:09 PM | buy | $1,842.08 | $9.21 | 1,842.08 | 9.21 | 200 | 0x04...f713 | |
| 04/20/2026 | 4:41:07 PM | buy | $4,400.02 | $9.2 | 4,400.02 | 9.2 | 477.81 | 0x2f...b483 | |
| 04/20/2026 | 4:41:08 PM | buy | $3,884.17 | $9.2 | 3,884.17 | 9.2 | 421.74 | 0x1d...9fb8 | |
| 04/20/2026 | 4:41:05 PM | buy | $2,663.9 | $9.2 | 2,663.9 | 9.2 | 289.38 | 0x06...be72 | |
| 04/20/2026 | 4:41:05 PM | buy | $1,841.27 | $9.2 | 1,841.27 | 9.2 | 200 | 0xe9...7509 | |
| 04/20/2026 | 4:41:05 PM | buy | $2,549.26 | $9.2 | 2,549.26 | 9.2 | 276.91 | 0x8f...a77f | |
| 04/20/2026 | 4:40:57 PM | buy | $1,840.99 | $9.2 | 1,840.99 | 9.2 | 200 | 0x19...178c | |
| 04/20/2026 | 4:40:16 PM | buy | $0.6953 | $9.2 | 0.6953 | 9.2 | 0.07554 | 0x6e...daba | |
| 04/20/2026 | 4:39:59 PM | buy | $1,840.91 | $9.2 | 1,840.91 | 9.2 | 200 | 0xc2...cd85 | |
| 04/20/2026 | 4:40:00 PM | buy | $200.1 | $9.2 | 200.1 | 9.2 | 21.73 | 0x9d...20c8 | |
| 04/20/2026 | 4:39:56 PM | buy | $1,840.84 | $9.2 | 1,840.84 | 9.2 | 200 | 0x76...05ae | |
| 04/20/2026 | 4:39:36 PM | buy | $200 | $9.2 | 200 | 9.2 | 21.72 | 0x2c...409e | |
| 04/20/2026 | 4:39:24 PM | buy | $100 | $9.2 | 100 | 9.2 | 10.86 | 0x6c...c6a1 | |
| 04/20/2026 | 4:39:19 PM | buy | $239.99 | $9.2 | 240 | 9.2 | 26.07 | 0xa3...495c | |
| 04/20/2026 | 4:39:19 PM | buy | $400 | $9.2 | 400 | 9.2 | 43.45 | 0xa3...495c |