- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 560,642.87
- Pooled USDC:
- $115,165.83
WAVAX/USDC price stats on Avalanche
As of October 18, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $9.31. WAVAX price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 10655 trades with trading volume of $31,138,815.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $171,912,672.31. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $5,338,013.06. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $5,338,013.06.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10655 in the last 24 hours, 4894 of which are buy transactions, and 5761 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $31,138,815.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.31, captured at 7:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.31 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:58:13 PM | buy | $558.87 | $9.31 | 558.87 | 9.31 | 60 | 0xaa...d44e | |
| 10/18/2026 | 7:58:13 PM | buy | $299.19 | $9.31 | 299.19 | 9.31 | 32.11 | 0xe2...7bbd | |
| 10/18/2026 | 7:58:13 PM | buy | $967.46 | $9.31 | 967.46 | 9.31 | 103.85 | 0x0c...6656 | |
| 10/18/2026 | 7:58:10 PM | buy | $558.82 | $9.31 | 558.82 | 9.31 | 60 | 0x55...1784 | |
| 10/18/2026 | 7:58:10 PM | buy | $2,318.09 | $9.31 | 2,318.09 | 9.31 | 248.92 | 0x4e...0329 | |
| 10/18/2026 | 7:58:11 PM | buy | $431.82 | $9.31 | 431.82 | 9.31 | 46.36 | 0xa2...5a1e | |
| 10/18/2026 | 7:57:26 PM | buy | $558.67 | $9.31 | 558.67 | 9.31 | 60 | 0xb8...0840 | |
| 10/18/2026 | 7:57:24 PM | buy | $1,857.65 | $9.31 | 1,857.65 | 9.31 | 199.53 | 0x25...bec3 | |
| 10/18/2026 | 7:57:23 PM | buy | $558.54 | $9.3 | 558.54 | 9.3 | 60 | 0x7a...ed97 | |
| 10/18/2026 | 7:57:22 PM | buy | $1,670.1 | $9.3 | 1,670.1 | 9.3 | 179.42 | 0xc6...8430 | |
| 10/18/2026 | 7:57:22 PM | buy | $277.81 | $9.3 | 277.81 | 9.3 | 29.84 | 0xe8...94bb | |
| 10/18/2026 | 7:57:14 PM | buy | $1,352.56 | $9.3 | 1,352.56 | 9.3 | 145.33 | 0xf3...40df | |
| 10/18/2026 | 7:57:12 PM | buy | $595.84 | $9.3 | 595.84 | 9.3 | 64.03 | 0x45...ef74 | |
| 10/18/2026 | 7:57:12 PM | buy | $974.44 | $9.3 | 974.44 | 9.3 | 104.73 | 0x6d...e537 | |
| 10/18/2026 | 7:57:13 PM | buy | $162.57 | $9.3 | 162.57 | 9.3 | 17.47 | 0xe6...f2dd | |
| 10/18/2026 | 7:57:13 PM | buy | $558.34 | $9.3 | 558.34 | 9.3 | 60 | 0x80...4306 | |
| 10/18/2026 | 7:57:10 PM | sell | $1,252.99 | $9.28 | 1,252.99 | 9.28 | 134.93 | 0x0d...1863 | |
| 10/18/2026 | 7:57:04 PM | sell | $1,016.32 | $9.28 | 1,016.32 | 9.28 | 109.43 | 0xb9...7de0 | |
| 10/18/2026 | 7:57:03 PM | sell | $4,826.11 | $9.28 | 4,826.11 | 9.28 | 519.52 | 0x6a...eabc | |
| 10/18/2026 | 7:57:02 PM | sell | $380.23 | $9.29 | 380.23 | 9.29 | 40.92 | 0x1c...abf5 |