- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 200,254.39
- Pooled USDC:
- $884,956.81
WAVAX/USDC price stats on Avalanche
As of September 8, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $8.05. WAVAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13892 trades with trading volume of $57,299,713.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,347,063.92. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $2,498,067.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $2,498,067.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13892 in the last 24 hours, 5944 of which are buy transactions, and 7948 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $57,299,713.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.05, captured at 3:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:58:21 PM | buy | $3,745.48 | $8.05 | 3,745.48 | 8.05 | 464.93 | 0x38...bd92 | |
| 09/08/2026 | 3:58:21 PM | buy | $241.67 | $8.05 | 241.67 | 8.05 | 30 | 0x83...37a9 | |
| 09/08/2026 | 3:58:19 PM | buy | $184.92 | $8.05 | 184.92 | 8.05 | 22.95 | 0x04...8d78 | |
| 09/08/2026 | 3:58:19 PM | buy | $241.66 | $8.05 | 241.66 | 8.05 | 30 | 0x2d...56c7 | |
| 09/08/2026 | 3:58:19 PM | buy | $18,774.59 | $8.05 | 18,774.59 | 8.05 | 2,330.67 | 0x8d...b75f | |
| 09/08/2026 | 3:58:20 PM | buy | $184.92 | $8.05 | 184.92 | 8.05 | 22.95 | 0x09...1b82 | |
| 09/08/2026 | 3:58:20 PM | buy | $49,288.3 | $8.05 | 49,288.3 | 8.05 | 6,118.43 | 0xac...9c8f | |
| 09/08/2026 | 3:58:19 PM | buy | $184.92 | $8.05 | 184.92 | 8.05 | 22.95 | 0x2a...3291 | |
| 09/08/2026 | 3:58:17 PM | buy | $241.65 | $8.05 | 241.65 | 8.05 | 30 | 0xe1...dd2c | |
| 09/08/2026 | 3:58:17 PM | buy | $6,496.89 | $8.05 | 6,496.89 | 8.05 | 806.54 | 0x35...0fae | |
| 09/08/2026 | 3:58:17 PM | buy | $1,999.75 | $8.05 | 1,999.75 | 8.05 | 248.25 | 0xd8...b0aa | |
| 09/08/2026 | 3:58:17 PM | buy | $9,666.35 | $8.05 | 9,666.35 | 8.05 | 1,199.99 | 0x90...eb07 | |
| 09/08/2026 | 3:57:05 PM | sell | $0.02602 | $8.04 | 0.02602 | 8.04 | 0.003233 | 0x24...b7a8 | |
| 09/08/2026 | 3:56:55 PM | sell | $24.36 | $8.04 | 24.36 | 8.04 | 3.02 | 0x57...75ca | |
| 09/08/2026 | 3:56:46 PM | sell | $2.05 | $8.04 | 2.05 | 8.04 | 0.2554 | 0x11...aa27 | |
| 09/08/2026 | 3:56:29 PM | sell | $2.69 | $8.04 | 2.69 | 8.04 | 0.3349 | 0x26...2fbc | |
| 09/08/2026 | 3:55:01 PM | sell | $4,692.85 | $8.04 | 4,692.85 | 8.04 | 583.19 | 0xf5...b916 | |
| 09/08/2026 | 3:55:01 PM | sell | $1,983.79 | $8.04 | 1,983.79 | 8.04 | 246.53 | 0x94...017d | |
| 09/08/2026 | 3:55:01 PM | sell | $12,988.87 | $8.04 | 12,988.87 | 8.04 | 1,614.15 | 0x54...4230 | |
| 09/08/2026 | 3:55:00 PM | sell | $3,357.06 | $8.04 | 3,357.06 | 8.04 | 417.18 | 0xb7...d0de |