- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 644,037.3
- Pooled USDC:
- $143,412.75
WAVAX/USDC price stats on Avalanche
As of March 31, 2026, the current price of WAVAX token on DEX Pharaoh Exchange V3 is $8.8. WAVAX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 10465 trades with trading volume of $20,521,026.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,192,332.17. The liquidity pool contract is 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 with total value locked (TVL) of $5,817,226.41. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 is $5,817,226.41.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10465 in the last 24 hours, 5300 of which are buy transactions, and 5165 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20,521,026.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.8, captured at 1:36 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.8 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:35:54 PM | buy | $106.85 | $8.8 | 106.85 | 8.8 | 12.12 | 0xfb...1c85 | |
| 03/31/2026 | 1:35:32 PM | buy | $747.09 | $8.8 | 747.09 | 8.8 | 84.8 | 0xbf...5d00 | |
| 03/31/2026 | 1:35:30 PM | buy | $2,800 | $8.8 | 2,800 | 8.8 | 317.9 | 0xc1...51ce | |
| 03/31/2026 | 1:35:17 PM | sell | $1,759.89 | $8.79 | 1,759.89 | 8.79 | 200 | 0x81...1acb | |
| 03/31/2026 | 1:35:17 PM | sell | $3,740.83 | $8.8 | 3,740.83 | 8.8 | 425 | 0x5b...6cc0 | |
| 03/31/2026 | 1:35:15 PM | sell | $1,761.06 | $8.8 | 1,761.06 | 8.8 | 200 | 0x08...d074 | |
| 03/31/2026 | 1:35:03 PM | buy | $114.9 | $8.81 | 114.9 | 8.81 | 13.04 | 0x1b...5065 | |
| 03/31/2026 | 1:35:04 PM | buy | $1,762.38 | $8.81 | 1,762.38 | 8.81 | 200 | 0x57...fb4f | |
| 03/31/2026 | 1:35:05 PM | buy | $999.29 | $8.81 | 999.29 | 8.81 | 113.37 | 0x1b...3825 | |
| 03/31/2026 | 1:35:02 PM | buy | $1,169.26 | $8.8 | 1,169.26 | 8.8 | 132.72 | 0x41...4666 | |
| 03/31/2026 | 1:34:40 PM | buy | $3,998 | $8.8 | 3,998 | 8.8 | 453.99 | 0x93...887b | |
| 03/31/2026 | 1:34:40 PM | buy | $1,761.66 | $8.8 | 1,761.66 | 8.8 | 200 | 0xa3...7da1 | |
| 03/31/2026 | 1:34:39 PM | buy | $1,499.09 | $8.8 | 1,499.09 | 8.8 | 170.27 | 0x23...a307 | |
| 03/31/2026 | 1:34:35 PM | sell | $41.19 | $8.79 | 41.19 | 8.79 | 4.68 | 0x4f...3877 | |
| 03/31/2026 | 1:34:35 PM | sell | $203.99 | $8.79 | 203.99 | 8.79 | 23.19 | 0xe2...b306 | |
| 03/31/2026 | 1:34:33 PM | sell | $157.16 | $8.79 | 157.16 | 8.79 | 17.86 | 0xaa...1f65 | |
| 03/31/2026 | 1:34:31 PM | sell | $0.03226 | $8.79 | 0.03226 | 8.79 | 0.003667 | 0xbc...dbcf | |
| 03/31/2026 | 1:34:29 PM | sell | $0.1823 | $8.79 | 0.1823 | 8.79 | 0.02073 | 0x9f...6517 | |
| 03/31/2026 | 1:34:28 PM | buy | $1,760.65 | $8.8 | 1,760.65 | 8.8 | 200 | 0x04...ddaa | |
| 03/31/2026 | 1:34:28 PM | sell | $6.12 | $8.79 | 6.12 | 8.79 | 0.6968 | 0x2c...931e |