- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 5.36M
- Pooled WAVAX:
- $2,077.08
ART/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of ART token on DEX Pharaoh Exchange V3 is $0.007148. ART price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,884.75. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $1,143,744.88. The liquidity pool contract is 0xBEA50b3716A4DA33660D7a78aB436802Fea17053 with total value locked (TVL) of $76,252.59. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0xBEA50b3716A4DA33660D7a78aB436802Fea17053 is $76,252.59.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $3,884.75 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.0003894, captured at 5:37 PM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.007148 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:47:32 PM | buy | $11.35 | $0.007148 | 0.6188 | 0.0003894 | 1,589.15 | 0x82...0ace | |
| 10/31/2025 | 3:34:37 PM | buy | $7.39 | $0.007198 | 0.3997 | 0.0003892 | 1,026.99 | 0xa1...f6fa | |
| 10/31/2025 | 1:51:22 PM | sell | $1.03 | $0.007058 | 0.05663 | 0.0003853 | 147 | 0xb2...8ab0 | |
| 10/31/2025 | 12:39:10 PM | sell | $25.75 | $0.007119 | 1.39 | 0.0003855 | 3,617.46 | 0x7d...b403 | |
| 10/31/2025 | 11:46:52 AM | sell | $1.5 | $0.007074 | 0.0821 | 0.0003858 | 212.78 | 0x2f...3f1e | |
| 10/31/2025 | 11:46:48 AM | sell | $4.69 | $0.007075 | 0.2561 | 0.0003859 | 663.76 | 0x0e...927e | |
| 10/31/2025 | 11:37:39 AM | sell | $8.46 | $0.007035 | 0.4645 | 0.000386 | 1,203.43 | 0xab...3457 | |
| 10/31/2025 | 11:04:06 AM | buy | $172.63 | $0.007075 | 9.47 | 0.0003882 | 24,400.06 | 0xe9...7888 | |
| 10/31/2025 | 11:03:03 AM | sell | $1,547.91 | $0.00726 | 84.94 | 0.0003984 | 213,195.46 | 0xe9...4f97 | |
| 10/31/2025 | 9:14:59 AM | sell | $7.36 | $0.007611 | 0.4012 | 0.0004149 | 966.92 | 0xab...4e49 | |
| 10/31/2025 | 9:15:02 AM | sell | $6.03 | $0.007609 | 0.329 | 0.0004148 | 793.28 | 0x8e...f031 | |
| 10/31/2025 | 8:56:26 AM | buy | $1,561.91 | $0.007383 | 85.18 | 0.0004026 | 211,543.94 | 0xf1...cf96 | |
| 10/31/2025 | 7:39:50 AM | buy | $18.15 | $0.007081 | 0.9912 | 0.0003866 | 2,563.78 | 0xb0...8e5b | |
| 10/31/2025 | 6:24:02 AM | buy | $29.28 | $0.007065 | 1.6 | 0.0003861 | 4,145.08 | 0xf3...dca3 | |
| 10/31/2025 | 5:07:57 AM | sell | $29.65 | $0.007053 | 1.6 | 0.0003823 | 4,204.38 | 0xf2...bec8 | |
| 10/31/2025 | 3:13:54 AM | buy | $2.02 | $0.00706 | 0.111 | 0.0003864 | 287.31 | 0x7a...4e6e | |
| 10/31/2025 | 12:43:14 AM | sell | $125.47 | $0.006932 | 6.94 | 0.0003838 | 18,098.89 | 0x0a...1b38 | |
| 10/30/2025 | 11:13:15 PM | buy | $17.84 | $0.006998 | 0.9912 | 0.0003888 | 2,549.25 | 0xbd...1aea | |
| 10/30/2025 | 10:58:58 PM | sell | $3.5 | $0.00696 | 0.194 | 0.0003848 | 504.19 | 0x59...448b | |
| 10/30/2025 | 10:44:01 PM | sell | $5.85 | $0.006945 | 0.3246 | 0.0003849 | 843.54 | 0xbf...47fc |