WhatToFarm
/
Get started
12 Swap

Info about ART-WAVAX pair

Price USD
$0.002886
Price
0.0002641 WAVAX
TVL
$29,945.78
MKT CAP
$461.9K
5m
0%
1h
0%
4h
-0.02%
24h
-1.13%
Share
TXNS
9
Buys
4
Sells
5
Volume
219
Telegram price alerts
Pair:
0xBEA50b3716A4DA33660D7a78aB436802Fea17053
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ART:
5.16M
Pooled WAVAX:
$1,370.1

ART/WAVAX price stats on Avalanche

As of October 1, 2026, the current price of ART token on DEX Pharaoh Exchange V3 is $0.002886. ART price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $218.93. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $461,897.37. The liquidity pool contract is 0xBEA50b3716A4DA33660D7a78aB436802Fea17053 with total value locked (TVL) of $29,945.79. The ART/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ART/WAVAX with the contract address 0xBEA50b3716A4DA33660D7a78aB436802Fea17053 is $29,945.79.

The total transactions of ART/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ART/WAVAX pool has a trading volume of $218.93 in the last 24 hours.

The exchange rate of 1 ART to WAVAX is 0.0002641, captured at 1:38 AM UTC.

The price of converting 1 ART to USD is $0.002886 today.

ART-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/01/202612:08:41 AMsell$5.38$0.0028860.49230.00026411,863.89
0x41A...d7FF
0xda...ccac
09/30/20269:24:40 PMsell$1.09$0.0028870.10050.0002642380.51
0x7D9...8d8E
0xfd...6f67
09/30/20265:31:15 PMsell$3.43$0.0029080.31190.00026431,180
0x027...373c
0xfb...a61d
09/30/20264:59:59 PMbuy$11.01$0.0029410.00026683,746.89
0xF2D...0244
0x31...efe3
09/30/20263:01:51 PMbuy$9.81$0.0029070.90.00026653,376.87
0x97a...6322
0xab...c49b
09/30/202612:52:29 PMsell$7.13$0.0029870.62980.00026382,387.34
0xF09...3C14
0x21...e08d
09/30/20268:17:09 AMbuy$114.57$0.00293110.330.000264539,077.99
0x4DD...687f
0xe9...ac5e
09/30/20267:16:11 AMsell$0.1422$0.0028680.012890.000259949.59
0xd46...c83D
0x31...68ca
09/30/20266:27:33 AMbuy$66.33$0.0029195.940.000261422,719.81
0xbFc...bb33
0xa3...9ec8
09/29/20263:57:10 PMsell$55.1$0.0029034.90.000258618,979.48
0x026...e7b8
0x49...8ab2
09/29/20266:44:25 AMbuy$10.86$0.00284710.0002623,816.54
0xF2D...0244
0x9d...3019
09/29/20261:12:44 AMbuy$9.37$0.0027860.880.00026163,363.2
0xEEF...A042
0x12...7e4b
09/29/20261:00:12 AMbuy$8.24$0.0027920.77190.00026132,953.72
0xA41...635b
0x0f...c920
09/29/202612:54:15 AMbuy$55.37$0.0027865.170.000260119,869.87
0xA41...635b
0xf6...ae7b
09/28/202611:52:33 AMsell$40.96$0.0027053.890.000257315,142.52
0x777...23e5
0x53...33eb
09/27/20263:00:19 PMsell$7.06$0.0028270.64550.00025822,500
0x026...e7b8
0x97...a0b3
09/27/20262:51:25 PMsell$1.96$0.002820.180.0002583696.75
0xA3b...D998
0xcd...8223
09/27/20269:26:46 AMsell$169.38$0.00288915.320.000261358,627.76
0xB03...1B28
0x78...3b48
09/27/20268:31:43 AMbuy$11.1$0.00296310.00026673,748.39
0xF2D...0244
0xc9...3742
09/27/20264:39:29 AMsell$3$0.0028280.28060.00026391,063.16
0xDea...f6a0
0x55...bf5a