WhatToFarm
/
Get started
12 Swap

Info about ART-WAVAX pair

Price USD
$0.005424
Price
0.0004073 WAVAX
TVL
$51,672.83
MKT CAP
$868K
5m
0%
1h
0%
4h
0.04%
24h
-2.94%
Share
TXNS
6
Buys
3
Sells
3
Volume
60
Telegram price alerts
Pair:
0xBEA50b3716A4DA33660D7a78aB436802Fea17053
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ART:
4.79M
Pooled WAVAX:
$1,939.91

ART/WAVAX price stats on Avalanche

As of November 22, 2025, the current price of ART token on DEX Pharaoh Exchange V3 is $0.005424. ART price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.34. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $867,995.80. The liquidity pool contract is 0xBEA50b3716A4DA33660D7a78aB436802Fea17053 with total value locked (TVL) of $51,672.84. The ART/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ART/WAVAX with the contract address 0xBEA50b3716A4DA33660D7a78aB436802Fea17053 is $51,672.84.

The total transactions of ART/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ART/WAVAX pool has a trading volume of $60.34 in the last 24 hours.

The exchange rate of 1 ART to WAVAX is 0.0004073, captured at 4:00 AM UTC.

The price of converting 1 ART to USD is $0.005424 today.

ART-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/22/202512:33:48 AMbuy$1.46$0.0054240.110.0004073270.05
0x187...05F5
0x2d...c40e
11/22/202512:26:38 AMbuy$9.51$0.0054220.71460.00040711,755.32
0x187...05F5
0x08...220a
11/21/20256:52:00 AMbuy$6.15$0.0056010.4470.00040691,098.6
0xf94...0077
0x47...5dff
11/21/20256:36:27 AMsell$6.43$0.005520.46980.00040281,166.36
0x821...FCc0
0xd1...fa4c
11/21/20253:31:49 AMsell$9.17$0.0055310.66840.0004031,658.34
0x9dd...C473
0x6a...7261
11/21/20253:08:41 AMsell$27.59$0.0055891.990.00040364,936.56
0xE2B...D93f
0x8a...61ea
11/20/20259:48:21 PMsell$24.15$0.0055951.740.00040444,316.42
0xE29...851d
0x4a...f7c5
11/20/20255:37:24 PMbuy$0.6872$0.0056190.050.0004088122.28
0xB6E...aE10
0xbc...beab
11/20/20255:11:36 PMbuy$1.66$0.0055490.1230.0004088300.85
0x8CE...5Aa2
0x95...1ec8
11/20/20254:25:56 PMsell$74.84$0.0056445.380.000405813,259.37
0xD96...543A
0x13...a81e
11/20/20254:23:57 PMsell$3.7$0.0056480.26690.000407655.86
0xC1f...DD85
0x74...ff57
11/20/20252:13:18 PMsell$0.4923$0.0058110.034490.00040784.72
0xF12...B109
0x9e...34f5
11/20/202512:41:34 PMsell$15.73$0.0058271.10.00040732,700.94
0x440...8B87
0x20...d7f0
11/20/20258:34:24 AMbuy$1.62$0.0059070.11320.0004116275.14
0x644...C00f
0x76...8b0b
11/20/20258:34:19 AMsell$284.04$0.00590719.790.000411648,078.92
0x7B5...cA74
0x05...d111
11/20/20258:26:50 AMsell$2.69$0.0059680.18770.0004159451.33
0x779...8835
0x95...e823
11/20/20258:26:51 AMsell$1.09$0.0059680.075990.0004158182.73
0x644...C00f
0x01...eef2
11/20/20258:26:46 AMsell$3.18$0.005970.22220.000416534.13
0x644...C00f
0x14...61fa
11/20/20258:26:43 AMbuy$287.02$0.005969200.000415948,078.92
0x7B5...cA74
0xe8...08db
11/20/20258:18:33 AMbuy$3.01$0.0059080.210.0004117510.03
0xcbe...50e1
0xe5...3d87