- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tRUSH-WAVAX LPs
Info about tRUSH-WAVAX pair
- Pooled tRUSH:
- 268.52
- Pooled WAVAX:
- $221.63
tRUSH/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of tRUSH token on DEX Pharaoh Exchange V3 is $2.32. tRUSH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $58.43. tRUSH token contract is 0x395Ded77F105BBEf099f8add6Eb4f238d1fB49bd with a market cap $27,862.69. The liquidity pool contract is 0x5070ABEa1c4016CB773fC68090eE9B3ED083fFC7 with total value locked (TVL) of $2,629.90. The tRUSH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tRUSH/WAVAX now?
The current liquidity of tRUSH/WAVAX with the contract address 0x5070ABEa1c4016CB773fC68090eE9B3ED083fFC7 is $2,629.90.
How many transactions are there in the tRUSH/WAVAX pool in the last 24 hours?
The total transactions of tRUSH/WAVAX is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the tRUSH/WAVAX pool in the last 24 hours?
tRUSH/WAVAX pool has a trading volume of $58.43 in the last 24 hours.
What is the exchange rate of 1 tRUSH to WAVAX?
The exchange rate of 1 tRUSH to WAVAX is 0.2564, captured at 12:22 AM UTC.
How much is 1 tRUSH in dollars?
The price of converting 1 tRUSH to USD is $2.32 today.
tRUSH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:01:28 PM | buy | $8.73 | $2.32 | 0.9644 | 0.2564 | 3.76 | 0xba...445a | |
| 05/18/2026 | 4:19:48 PM | buy | $1.98 | $2.32 | 0.2184 | 0.255 | 0.8564 | 0xe7...dd1a | |
| 05/18/2026 | 2:49:21 PM | sell | $3.11 | $2.26 | 0.3429 | 0.2501 | 1.37 | 0x74...570f | |
| 05/18/2026 | 5:26:31 AM | sell | $1.23 | $2.3 | 0.1346 | 0.2506 | 0.5369 | 0x60...6224 | |
| 05/18/2026 | 3:45:24 AM | sell | $10.4 | $2.31 | 1.13 | 0.2521 | 4.48 | 0x50...7803 | |
| 05/18/2026 | 12:53:34 AM | sell | $0.1397 | $2.32 | 0.01525 | 0.2534 | 0.06018 | 0x3d...66bc | |
| 05/18/2026 | 12:51:45 AM | sell | $0.1028 | $2.32 | 0.01122 | 0.2534 | 0.0443 | 0x74...769d | |
| 05/18/2026 | 12:49:42 AM | sell | $0.1099 | $2.32 | 0.012 | 0.2534 | 0.04734 | 0xac...8f02 | |
| 05/18/2026 | 12:41:52 AM | sell | $0.1692 | $2.32 | 0.01844 | 0.2534 | 0.07277 | 0x20...2606 | |
| 05/18/2026 | 12:39:32 AM | sell | $0.1336 | $2.32 | 0.0146 | 0.2535 | 0.05759 | 0x4f...6025 | |
| 05/18/2026 | 12:33:16 AM | sell | $0.1026 | $2.31 | 0.01123 | 0.2535 | 0.0443 | 0xb0...3976 | |
| 05/18/2026 | 12:26:17 AM | sell | $0.09958 | $2.31 | 0.01088 | 0.2535 | 0.04292 | 0x9a...8367 | |
| 05/18/2026 | 12:25:35 AM | sell | $0.1142 | $2.32 | 0.01247 | 0.2536 | 0.04919 | 0xcb...881e | |
| 05/18/2026 | 12:23:49 AM | sell | $0.1806 | $2.32 | 0.01974 | 0.2536 | 0.07782 | 0xc9...8cb4 | |
| 05/17/2026 | 11:57:55 PM | sell | $0.8098 | $2.33 | 0.08802 | 0.2537 | 0.3468 | 0x83...cfbb | |
| 05/17/2026 | 11:49:21 PM | sell | $1.66 | $2.31 | 0.183 | 0.254 | 0.7203 | 0x3f...06e6 | |
| 05/17/2026 | 11:47:58 PM | sell | $2.8 | $2.32 | 0.3081 | 0.2546 | 1.21 | 0xab...942b | |
| 05/17/2026 | 8:00:35 PM | sell | $4.81 | $2.37 | 0.5169 | 0.2555 | 2.02 | 0x39...873f | |
| 05/17/2026 | 7:55:37 PM | buy | $12.85 | $2.41 | 1.37 | 0.2597 | 5.31 | 0x45...945c | |
| 05/17/2026 | 7:55:36 PM | buy | $4.15 | $2.39 | 0.4464 | 0.2576 | 1.73 | 0x21...5bf8 |