- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tRUSH-p33 LPs
Info about tRUSH-p33 pair
- Pooled tRUSH:
- 747.86
- Pooled p33:
- $63,100.99
tRUSH/p33 price stats on Avalanche
As of April 17, 2026, the current price of tRUSH token on DEX Pharaoh Exchange V3 is $2.8. tRUSH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $94.02. tRUSH token contract is 0x395Ded77F105BBEf099f8add6Eb4f238d1fB49bd with a market cap $33,584.65. The liquidity pool contract is 0x458238c3aAecc4B6c670Ac0Dc36cf97b6629e74b with total value locked (TVL) of $4,199.23. The tRUSH/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tRUSH/p33 now?
The current liquidity of tRUSH/p33 with the contract address 0x458238c3aAecc4B6c670Ac0Dc36cf97b6629e74b is $4,199.23.
How many transactions are there in the tRUSH/p33 pool in the last 24 hours?
The total transactions of tRUSH/p33 is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the tRUSH/p33 pool in the last 24 hours?
tRUSH/p33 pool has a trading volume of $94.02 in the last 24 hours.
What is the exchange rate of 1 tRUSH to p33?
The exchange rate of 1 tRUSH to p33 is 83.99, captured at 3:18 AM UTC.
How much is 1 tRUSH in dollars?
The price of converting 1 tRUSH to USD is $2.8 today.
tRUSH-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:21:02 AM | sell | $0.9671 | $2.8 | 28.99 | 83.99 | 0.3452 | 0xab...c278 | |
| 04/17/2026 | 2:17:22 AM | sell | $0.9672 | $2.8 | 29 | 84.06 | 0.3449 | 0x42...1b36 | |
| 04/17/2026 | 1:53:02 AM | sell | $0.7284 | $2.8 | 21.84 | 84.13 | 0.2596 | 0xf8...af7c | |
| 04/17/2026 | 1:24:41 AM | sell | $0.967 | $2.8 | 28.99 | 84.2 | 0.3443 | 0x0a...69eb | |
| 04/17/2026 | 12:28:57 AM | sell | $0.7266 | $2.8 | 21.83 | 84.27 | 0.2591 | 0xf8...54bd | |
| 04/17/2026 | 12:09:33 AM | sell | $1.2 | $2.8 | 36.19 | 84.35 | 0.429 | 0x2d...c3ce | |
| 04/17/2026 | 12:01:18 AM | sell | $0.726 | $2.8 | 21.83 | 84.42 | 0.2586 | 0xe7...45f2 | |
| 04/16/2026 | 11:44:21 PM | sell | $0.7252 | $2.8 | 21.83 | 84.48 | 0.2584 | 0xe7...0e9d | |
| 04/16/2026 | 11:40:09 PM | sell | $2.59 | $2.8 | 78.22 | 84.72 | 0.9232 | 0x11...a2af | |
| 04/16/2026 | 11:40:09 PM | sell | $1.29 | $2.8 | 39.17 | 84.55 | 0.4632 | 0xb0...d4ca | |
| 04/16/2026 | 11:40:04 PM | sell | $1.96 | $2.81 | 59.4 | 84.9 | 0.6995 | 0xaf...ccdc | |
| 04/16/2026 | 11:32:43 PM | sell | $0.2505 | $2.8 | 7.58 | 84.99 | 0.08923 | 0x34...6de3 | |
| 04/16/2026 | 11:32:43 PM | sell | $0.806 | $2.8 | 24.39 | 85.03 | 0.2869 | 0x5b...7587 | |
| 04/16/2026 | 11:31:06 PM | sell | $0.9059 | $2.79 | 27.55 | 85.1 | 0.3237 | 0xa6...a146 | |
| 04/16/2026 | 11:15:23 PM | sell | $1.71 | $2.77 | 52.72 | 85.21 | 0.6187 | 0x68...1096 | |
| 04/16/2026 | 10:36:08 PM | buy | $4.74 | $2.83 | 142.89 | 85.46 | 1.67 | 0x04...c66a | |
| 04/16/2026 | 10:36:08 PM | buy | $6.07 | $2.84 | 183.14 | 85.91 | 2.13 | 0x75...a6af | |
| 04/16/2026 | 10:33:30 PM | sell | $0.9619 | $2.8 | 29 | 84.45 | 0.3433 | 0x08...6b53 | |
| 04/16/2026 | 10:30:10 PM | sell | $0.989 | $2.79 | 29.87 | 84.52 | 0.3533 | 0x3c...1b51 | |
| 04/16/2026 | 10:30:06 PM | sell | $1.38 | $2.8 | 41.86 | 84.62 | 0.4947 | 0x62...5a25 |