- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tRUSH-p33 LPs
Info about tRUSH-p33 pair
- Pooled tRUSH:
- 768.9
- Pooled p33:
- $61,457.89
tRUSH/p33 price stats on Avalanche
As of May 15, 2026, the current price of tRUSH token on DEX Pharaoh Exchange V3 is $2.7. tRUSH price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $53.80. tRUSH token contract is 0x395Ded77F105BBEf099f8add6Eb4f238d1fB49bd with a market cap $32,496.67. The liquidity pool contract is 0x458238c3aAecc4B6c670Ac0Dc36cf97b6629e74b with total value locked (TVL) of $4,173.85. The tRUSH/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tRUSH/p33 now?
The current liquidity of tRUSH/p33 with the contract address 0x458238c3aAecc4B6c670Ac0Dc36cf97b6629e74b is $4,173.85.
How many transactions are there in the tRUSH/p33 pool in the last 24 hours?
The total transactions of tRUSH/p33 is 47 in the last 24 hours, 42 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tRUSH/p33 pool in the last 24 hours?
tRUSH/p33 pool has a trading volume of $53.80 in the last 24 hours.
What is the exchange rate of 1 tRUSH to p33?
The exchange rate of 1 tRUSH to p33 is 79.53, captured at 2:21 AM UTC.
How much is 1 tRUSH in dollars?
The price of converting 1 tRUSH to USD is $2.7 today.
tRUSH-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:00:50 PM | sell | $0.1844 | $2.7 | 5.41 | 79.53 | 0.06813 | 0x3f...ec8f | |
| 05/14/2026 | 10:00:48 PM | sell | $1.42 | $2.62 | 43.29 | 79.59 | 0.5439 | 0x54...ba50 | |
| 05/14/2026 | 9:52:46 PM | sell | $0.0935 | $2.7 | 2.75 | 79.65 | 0.03459 | 0xe3...ff0f | |
| 05/14/2026 | 9:43:32 PM | sell | $0.3747 | $2.66 | 11.19 | 79.66 | 0.1404 | 0x50...7e2b | |
| 05/14/2026 | 9:43:18 PM | sell | $13.4 | $2.64 | 406.56 | 80.22 | 5.06 | 0xd2...039b | |
| 05/14/2026 | 9:40:51 PM | sell | $0.4125 | $2.66 | 12.5 | 80.75 | 0.1548 | 0x0e...d98a | |
| 05/14/2026 | 9:39:27 PM | sell | $2.2 | $2.65 | 67.27 | 80.86 | 0.8319 | 0x4e...1064 | |
| 05/14/2026 | 9:37:29 PM | sell | $0.2266 | $2.64 | 6.93 | 80.96 | 0.08567 | 0x27...533f | |
| 05/14/2026 | 9:37:29 PM | sell | $1.63 | $2.64 | 50.16 | 81.03 | 0.619 | 0xff...d9b0 | |
| 05/14/2026 | 9:32:14 PM | sell | $3.86 | $2.62 | 119.37 | 81.26 | 1.46 | 0x16...d71d | |
| 05/14/2026 | 9:27:07 PM | sell | $3.08 | $2.68 | 93.5 | 81.54 | 1.14 | 0x13...96ae | |
| 05/14/2026 | 9:27:02 PM | sell | $1.86 | $2.64 | 57.87 | 81.76 | 0.7078 | 0xfc...9fa8 | |
| 05/14/2026 | 9:27:02 PM | sell | $0.3023 | $2.63 | 9.36 | 81.67 | 0.1146 | 0x9a...440d | |
| 05/14/2026 | 9:19:30 PM | sell | $0.4923 | $2.62 | 15.35 | 81.85 | 0.1875 | 0xd5...0043 | |
| 05/14/2026 | 9:19:30 PM | sell | $0.1134 | $2.62 | 3.53 | 81.88 | 0.04321 | 0x6a...00f2 | |
| 05/14/2026 | 9:19:25 PM | sell | $2.51 | $2.68 | 76.98 | 81.98 | 0.9389 | 0x97...4512 | |
| 05/14/2026 | 9:15:29 PM | sell | $3.56 | $2.6 | 112.53 | 82.28 | 1.36 | 0xe5...aa74 | |
| 05/14/2026 | 9:15:29 PM | sell | $0.5544 | $2.6 | 17.49 | 82.11 | 0.213 | 0x1c...db5f | |
| 05/14/2026 | 9:12:01 PM | sell | $0.1068 | $2.61 | 3.36 | 82.43 | 0.04087 | 0xcf...bbbb | |
| 05/14/2026 | 9:12:01 PM | sell | $0.6429 | $2.61 | 20.28 | 82.55 | 0.2457 | 0x8a...9e09 |