- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tRUSH-p33 LPs
Info about tRUSH-p33 pair
- Pooled tRUSH:
- 782.78
- Pooled p33:
- $60,758.13
tRUSH/p33 price stats on Avalanche
As of June 30, 2026, the current price of tRUSH token on DEX Pharaoh Exchange V3 is $2.11. tRUSH price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.34. tRUSH token contract is 0x395Ded77F105BBEf099f8add6Eb4f238d1fB49bd with a market cap $25,382.62. The liquidity pool contract is 0x458238c3aAecc4B6c670Ac0Dc36cf97b6629e74b with total value locked (TVL) of $3,314.20. The tRUSH/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tRUSH/p33 now?
The current liquidity of tRUSH/p33 with the contract address 0x458238c3aAecc4B6c670Ac0Dc36cf97b6629e74b is $3,314.20.
How many transactions are there in the tRUSH/p33 pool in the last 24 hours?
The total transactions of tRUSH/p33 is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tRUSH/p33 pool in the last 24 hours?
tRUSH/p33 pool has a trading volume of $17.34 in the last 24 hours.
What is the exchange rate of 1 tRUSH to p33?
The exchange rate of 1 tRUSH to p33 is 77.45, captured at 7:04 AM UTC.
How much is 1 tRUSH in dollars?
The price of converting 1 tRUSH to USD is $2.11 today.
tRUSH-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:19:00 AM | sell | $4.75 | $2.11 | 174.05 | 77.45 | 2.24 | 0x5f...6636 | |
| 06/30/2026 | 12:37:08 AM | sell | $3.68 | $2.12 | 135.18 | 77.84 | 1.73 | 0x2f...bf01 | |
| 06/30/2026 | 12:34:37 AM | sell | $3.68 | $2.13 | 134.96 | 78.19 | 1.72 | 0xd2...5f22 | |
| 06/30/2026 | 12:34:31 AM | sell | $0.1189 | $2.09 | 4.45 | 78.36 | 0.05684 | 0x9c...e0ca | |
| 06/29/2026 | 6:07:14 PM | sell | $3.55 | $2.13 | 130.71 | 78.53 | 1.66 | 0xc1...97b9 | |
| 06/29/2026 | 4:59:56 PM | buy | $0 | $0 | 137.89 | 79.32 | 1.73 | 0xfc...e649 | |
| 06/29/2026 | 3:54:35 PM | buy | $0 | $0 | 2.31 | 79.14 | 0.02924 | 0x18...5787 | |
| 06/29/2026 | 5:18:54 AM | buy | $1.54 | $2.01 | 60.68 | 79.06 | 0.7675 | 0x55...bc08 | |
| 06/27/2026 | 1:24:19 PM | buy | $5.09 | $2.06 | 194.29 | 78.73 | 2.46 | 0x77...4963 | |
| 06/27/2026 | 12:27:05 PM | buy | $0.5877 | $2.05 | 22.4 | 78.45 | 0.2855 | 0x6c...6153 | |
| 06/27/2026 | 12:10:15 PM | buy | $0.7351 | $2.05 | 28.02 | 78.39 | 0.3574 | 0x41...1b41 | |
| 06/27/2026 | 10:03:49 AM | buy | $0.7218 | $2.02 | 27.97 | 78.32 | 0.3571 | 0x07...a518 | |
| 06/27/2026 | 7:44:08 AM | buy | $2.67 | $2.03 | 102.74 | 78.15 | 1.31 | 0xe5...04fa | |
| 06/27/2026 | 5:48:46 AM | buy | $0 | $0 | 125.43 | 77.86 | 1.61 | 0xb7...98a2 | |
| 06/27/2026 | 2:59:32 AM | buy | $0.1326 | $2.07 | 4.96 | 77.7 | 0.06388 | 0x09...b911 | |
| 06/27/2026 | 2:59:03 AM | buy | $0.9401 | $2.06 | 35.29 | 77.64 | 0.4545 | 0xe3...46fb | |
| 06/27/2026 | 2:24:26 AM | buy | $0 | $0 | 80.04 | 77.5 | 1.03 | 0x28...aa22 | |
| 06/27/2026 | 12:00:16 AM | buy | $2.42 | $2.06 | 90.55 | 77.28 | 1.17 | 0x22...e0bb | |
| 06/26/2026 | 11:24:00 PM | buy | $2.17 | $2.06 | 81.3 | 77.06 | 1.05 | 0xc3...ce5a | |
| 06/26/2026 | 11:20:40 PM | buy | $0.4133 | $2.05 | 15.44 | 76.93 | 0.2007 | 0xb8...2f2c |