- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- TOPIA-USDC LPs
Info about TOPIA-USDC pair
- Pooled TOPIA:
- 38.45M
- Pooled USDC:
- $2,595.04
TOPIA/USDC price stats on Avalanche
As of January 18, 2026, the current price of TOPIA token on DEX Pharaoh Exchange V3 is $0.00006775. TOPIA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $177.35. TOPIA token contract is 0xDf50aD73b92C758bBF94869b4B7b9128bBe4a475 with a market cap $677,552.77. The liquidity pool contract is 0xEe40DD9e7d0998885d900763688550876751dd87 with total value locked (TVL) of $5,190.09. The TOPIA/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TOPIA/USDC now?
The current liquidity of TOPIA/USDC with the contract address 0xEe40DD9e7d0998885d900763688550876751dd87 is $5,190.09.
How many transactions are there in the TOPIA/USDC pool in the last 24 hours?
The total transactions of TOPIA/USDC is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TOPIA/USDC pool in the last 24 hours?
TOPIA/USDC pool has a trading volume of $177.35 in the last 24 hours.
What is the exchange rate of 1 TOPIA to USDC?
The exchange rate of 1 TOPIA to USDC is 0.00006775, captured at 7:09 PM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.00006775 today.
TOPIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:48:31 PM | buy | $3.04 | $0.00006775 | 3.04 | 0.00006775 | 44,898.43 | 0x45...5d42 | |
| 01/18/2026 | 6:28:36 PM | buy | $1.19 | $0.00006764 | 1.19 | 0.00006764 | 17,672.21 | 0x3c...c581 | |
| 01/18/2026 | 6:26:21 PM | buy | $1.34 | $0.00006757 | 1.34 | 0.00006757 | 19,971.1 | 0xf1...ce8d | |
| 01/18/2026 | 5:45:09 PM | sell | $7.25 | $0.00006705 | 7.25 | 0.00006705 | 108,254.39 | 0x6b...527d | |
| 01/18/2026 | 5:32:19 PM | sell | $6.85 | $0.00006742 | 6.85 | 0.00006742 | 101,725.11 | 0x16...baba | |
| 01/18/2026 | 5:22:17 PM | buy | $5.05 | $0.00006815 | 5.05 | 0.00006815 | 74,128.14 | 0x03...c5e4 | |
| 01/18/2026 | 5:21:26 PM | buy | $6.19 | $0.00006785 | 6.19 | 0.00006785 | 91,324.72 | 0x9e...72dd | |
| 01/18/2026 | 5:20:35 PM | sell | $14.55 | $0.00006739 | 14.55 | 0.00006739 | 215,894.87 | 0x02...60fe | |
| 01/18/2026 | 5:14:52 PM | sell | $2.07 | $0.00006783 | 2.07 | 0.00006783 | 30,657.08 | 0xb9...7bb0 | |
| 01/18/2026 | 4:47:49 PM | buy | $8.1 | $0.00006835 | 8.1 | 0.00006835 | 118,631.21 | 0x33...5c48 | |
| 01/18/2026 | 4:46:35 PM | sell | $6.53 | $0.00006763 | 6.53 | 0.00006763 | 96,675.41 | 0xac...6baf | |
| 01/18/2026 | 4:45:04 PM | buy | $3.91 | $0.00006838 | 3.91 | 0.00006838 | 57,318.26 | 0xf3...00ed | |
| 01/18/2026 | 4:44:15 PM | sell | $7.26 | $0.00006779 | 7.26 | 0.00006779 | 107,160.37 | 0x89...a448 | |
| 01/18/2026 | 4:42:47 PM | buy | $5.27 | $0.00006852 | 5.27 | 0.00006852 | 77,040.06 | 0x79...30c3 | |
| 01/18/2026 | 4:21:10 PM | buy | $7.02 | $0.00006809 | 7.02 | 0.00006809 | 103,215.73 | 0x72...731c | |
| 01/18/2026 | 3:56:00 PM | buy | $1.8 | $0.00006771 | 1.8 | 0.00006771 | 26,696.17 | 0x19...2589 | |
| 01/18/2026 | 3:55:07 PM | sell | $7.15 | $0.00006726 | 7.15 | 0.00006726 | 106,312.15 | 0x8f...ccf0 | |
| 01/18/2026 | 3:53:13 PM | buy | $2.9 | $0.00006812 | 2.9 | 0.00006812 | 42,611.88 | 0x92...d5bd | |
| 01/18/2026 | 2:32:26 PM | buy | $1.87 | $0.00006792 | 1.87 | 0.00006792 | 27,675.67 | 0x82...f4b7 | |
| 01/18/2026 | 2:16:56 PM | buy | $3.15 | $0.00006771 | 3.15 | 0.00006771 | 46,553.31 | 0x71...9f4a |