- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 1,510.51
- Pooled sAVAX:
- $14,933.32
tAVAX/sAVAX price stats on Avalanche
As of September 22, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $14.17. tAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $9,569,145.70. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $231,452.82. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $231,452.82.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 1, captured at 6:07 AM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $14.17 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:50:42 AM | sell | $0.1154 | $14.17 | 0.00821 | 1 | 0.008145 | 0x1f...6a0e | |
| 09/17/2026 | 6:38:41 AM | sell | $0.0002583 | $9.75 | 0.00002669 | 1 | 0.00002648 | 0xfb...712b | |
| 09/17/2026 | 6:38:39 AM | sell | $0.007269 | $9.75 | 0.0007513 | 1 | 0.0007453 | 0x1c...7a97 | |
| 09/16/2026 | 4:15:30 AM | buy | $937.32 | $9.44 | 100 | 1 | 99.19 | 0xe4...eaaa | |
| 09/15/2026 | 11:00:40 PM | sell | $0.9367 | $9.43 | 0.1 | 1 | 0.09928 | 0xd7...d5f4 | |
| 09/15/2026 | 10:15:32 PM | buy | $931.32 | $9.38 | 100 | 1 | 99.2 | 0x76...97d9 | |
| 09/15/2026 | 4:15:31 PM | buy | $949.37 | $9.56 | 100 | 1 | 99.21 | 0x86...0cc7 | |
| 09/15/2026 | 10:15:32 AM | buy | $963.44 | $9.7 | 100 | 1 | 99.22 | 0x1d...12f9 | |
| 09/15/2026 | 7:10:00 AM | sell | $648.64 | $9.69 | 67.43 | 1 | 66.92 | 0xfd...1f4d | |
| 09/10/2026 | 12:03:55 PM | sell | $0.1952 | $10.01 | 0.01964 | 1 | 0.01949 | 0x34...0afc | |
| 09/10/2026 | 12:02:48 AM | sell | $0.001867 | $10.02 | 0.0001877 | 1 | 0.0001863 | 0x82...c37e | |
| 09/10/2026 | 12:02:45 AM | sell | $0.04954 | $10.02 | 0.004979 | 1 | 0.004942 | 0x99...66d1 | |
| 09/08/2026 | 4:15:31 PM | buy | $1,031.85 | $10.39 | 100 | 1 | 99.23 | 0x2f...cd4a | |
| 09/08/2026 | 5:29:19 AM | sell | $81.55 | $10.49 | 7.82 | 1 | 7.76 | 0x5e...07f6 | |
| 09/04/2026 | 10:15:32 AM | buy | $963.43 | $9.7 | 100 | 1 | 99.24 | 0x55...c145 | |
| 09/04/2026 | 5:00:33 AM | sell | $0.9621 | $9.68 | 0.1 | 1 | 0.09933 | 0x4f...6b52 | |
| 09/04/2026 | 4:15:31 AM | buy | $961.54 | $9.68 | 100 | 1 | 99.25 | 0xf3...1bfe | |
| 09/03/2026 | 10:15:35 PM | buy | $967.47 | $9.74 | 100 | 1 | 99.26 | 0x35...114c | |
| 09/03/2026 | 9:21:30 PM | sell | $39.47 | $9.71 | 4.09 | 1 | 4.06 | 0xee...2714 | |
| 09/03/2026 | 6:10:22 PM | sell | $2,802.49 | $9.71 | 290.52 | 1 | 288.42 | 0x20...9e6a |