- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 2,738.09
- Pooled sAVAX:
- $13,696.79
tAVAX/sAVAX price stats on Avalanche
As of September 1, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $9.4. tAVAX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,792.05. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $6,366,136.31. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $153,671.45. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $153,671.45.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $3,792.05 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 1, captured at 3:36 PM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $9.4 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:01:19 PM | sell | $99.82 | $9.4 | 10.68 | 1 | 10.61 | 0x99...bb45 | |
| 09/01/2026 | 10:15:33 AM | buy | $928.13 | $9.34 | 100 | 1 | 99.33 | 0x4f...4e46 | |
| 09/01/2026 | 4:15:58 AM | buy | $922.43 | $9.28 | 100 | 1 | 99.35 | 0xdf...6599 | |
| 08/31/2026 | 10:15:38 PM | buy | $922.43 | $9.28 | 100 | 1 | 99.36 | 0xdd...f05a | |
| 08/31/2026 | 4:15:29 PM | buy | $919.21 | $9.24 | 100 | 1 | 99.37 | 0x9a...994f | |
| 08/31/2026 | 11:00:39 AM | sell | $0.9278 | $9.31 | 0.1002 | 1 | 0.09963 | 0x2f...3caf | |
| 08/31/2026 | 10:15:52 AM | buy | $925.79 | $9.31 | 100 | 1 | 99.38 | 0x07...f963 | |
| 08/31/2026 | 4:15:54 AM | buy | $917.1 | $9.22 | 100 | 1 | 99.39 | 0xbc...67d9 | |
| 08/31/2026 | 1:58:34 AM | sell | $5,683.59 | $9.15 | 624.61 | 1 | 620.79 | 0xbb...2d67 | |
| 08/30/2026 | 4:15:53 PM | buy | $955.32 | $9.61 | 100 | 1 | 99.33 | 0x13...1e35 | |
| 08/30/2026 | 10:15:47 AM | buy | $939.91 | $9.46 | 100 | 1 | 99.34 | 0x66...b25c | |
| 08/30/2026 | 4:15:58 AM | buy | $934.94 | $9.4 | 100 | 1 | 99.36 | 0xc6...74da | |
| 08/30/2026 | 12:39:18 AM | sell | $3,884.99 | $9.45 | 413.64 | 1 | 411 | 0x1f...5fa8 | |
| 08/30/2026 | 12:25:36 AM | sell | $2,565.91 | $9.45 | 273.19 | 1 | 271.34 | 0x2c...cbd8 | |
| 08/27/2026 | 12:03:51 AM | sell | $0.058336 | $9.59 | 0.06875 | 1 | 0.068689 | 0x21...81e3 | |
| 08/27/2026 | 12:03:40 AM | sell | $0.058336 | $9.59 | 0.06875 | 1 | 0.068689 | 0x4b...71d7 | |
| 08/27/2026 | 12:03:30 AM | sell | $0.0004826 | $9.59 | 0.00005065 | 1 | 0.0000503 | 0x47...1966 | |
| 08/25/2026 | 5:00:53 PM | sell | $0.9613 | $9.67 | 0.1 | 1 | 0.09939 | 0x2c...cf9b | |
| 08/25/2026 | 4:15:36 PM | buy | $960.49 | $9.67 | 100 | 1 | 99.29 | 0x89...6849 | |
| 08/25/2026 | 10:15:34 AM | buy | $966.01 | $9.72 | 100 | 1 | 99.3 | 0xb3...0b4b |