- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 12,962.03
- Pooled sAVAX:
- $3,460.85
tAVAX/sAVAX price stats on Avalanche
As of January 6, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $21.53. tAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,340.31. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $1,105,595.53. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $353,708.77. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $353,708.77.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $9,340.31 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 0.9941, captured at 2:48 PM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $21.53 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:28:53 PM | sell | $11.84 | $21.53 | 0.5466 | 0.9941 | 0.5498 | 0xa0...d189 | |
| 01/05/2026 | 3:55:31 PM | sell | $61.02 | $21.53 | 2.81 | 0.9941 | 2.83 | 0xa4...e940 | |
| 01/05/2026 | 3:48:08 PM | sell | $44.61 | $21.53 | 2.05 | 0.9941 | 2.07 | 0x74...e5b7 | |
| 01/05/2026 | 3:37:58 PM | buy | $61.09 | $21.53 | 2.82 | 0.9943 | 2.83 | 0x73...eb15 | |
| 01/05/2026 | 2:50:41 PM | buy | $433.24 | $21.53 | 20 | 0.9943 | 20.11 | 0x3a...c4cd | |
| 01/05/2026 | 12:18:45 PM | sell | $1,899.82 | $21.53 | 87.68 | 0.9941 | 88.2 | 0x85...b46d | |
| 01/05/2026 | 9:45:17 AM | sell | $1,708.56 | $21.53 | 78.86 | 0.9942 | 79.32 | 0x2a...5d52 | |
| 01/05/2026 | 9:30:54 AM | sell | $430.78 | $21.53 | 19.88 | 0.9943 | 20 | 0x78...6384 | |
| 01/05/2026 | 9:30:06 AM | sell | $1,076.95 | $21.53 | 49.71 | 0.9943 | 50 | 0x56...440f | |
| 01/05/2026 | 9:28:24 AM | sell | $1,608.15 | $21.53 | 74.24 | 0.9944 | 74.66 | 0x86...24de | |
| 01/05/2026 | 9:25:20 AM | sell | $1,608.15 | $21.53 | 74.25 | 0.9945 | 74.66 | 0x01...d809 | |
| 01/05/2026 | 9:17:26 AM | sell | $118.2 | $21.53 | 5.45 | 0.9945 | 5.48 | 0xf5...3f23 | |
| 01/05/2026 | 8:02:38 AM | sell | $46.44 | $21.53 | 2.14 | 0.9945 | 2.15 | 0xa5...2b69 | |
| 01/05/2026 | 7:26:10 AM | sell | $36.15 | $21.53 | 1.66 | 0.9945 | 1.67 | 0x83...3850 | |
| 01/05/2026 | 7:16:22 AM | sell | $36.15 | $21.53 | 1.66 | 0.9945 | 1.67 | 0x3f...54f6 | |
| 01/05/2026 | 7:09:02 AM | sell | $36.15 | $21.53 | 1.66 | 0.9945 | 1.67 | 0x31...c899 | |
| 01/05/2026 | 4:19:37 AM | sell | $42.6 | $21.53 | 1.96 | 0.9945 | 1.97 | 0xe1...e238 | |
| 01/05/2026 | 4:18:36 AM | sell | $36.61 | $21.53 | 1.69 | 0.9945 | 1.7 | 0xb5...f09f | |
| 01/04/2026 | 10:45:48 PM | sell | $43.7 | $21.53 | 2.01 | 0.9945 | 2.02 | 0xca...3a97 | |
| 01/04/2026 | 10:35:16 AM | sell | $43.23 | $21.53 | 1.99 | 0.9945 | 2 | 0x21...caac |