- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 15,560.22
- Pooled sAVAX:
- $889.77
tAVAX/sAVAX price stats on Avalanche
As of May 10, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $11.86. tAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $8,178,542.64. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $21,194.59. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $21,194.59.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 0.991, captured at 6:04 AM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $11.86 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:45:07 AM | sell | $0.002631 | $11.86 | 0.0002197 | 0.991 | 0.0002217 | 0x89...cfc6 | |
| 05/07/2026 | 12:08:39 AM | sell | $0.709 | $11.96 | 0.05871 | 0.991 | 0.05925 | 0x4b...1b3f | |
| 05/06/2026 | 2:24:10 PM | buy | $2,026.37 | $11.9 | 168.79 | 0.9913 | 170.27 | 0x1b...50a1 | |
| 05/06/2026 | 2:24:10 PM | sell | $2,025.96 | $11.89 | 168.76 | 0.9911 | 170.27 | 0x1b...50a1 | |
| 05/04/2026 | 11:16:52 PM | sell | $5,556.97 | $11.42 | 482.23 | 0.9913 | 486.46 | 0xab...848c | |
| 05/04/2026 | 6:52:13 AM | sell | $13.9 | $11.53 | 1.19 | 0.9915 | 1.2 | 0x41...38f6 | |
| 05/04/2026 | 6:37:13 AM | sell | $86.82 | $11.49 | 7.48 | 0.9916 | 7.55 | 0xaa...1caf | |
| 05/02/2026 | 10:20:29 PM | buy | $0.02262 | $11.49 | 0.001951 | 0.9918 | 0.001967 | 0x0d...a108 | |
| 04/30/2026 | 10:54:33 AM | sell | $23.28 | $11.39 | 2.02 | 0.9916 | 2.04 | 0x22...e87a | |
| 04/30/2026 | 8:58:48 AM | sell | $204.94 | $11.39 | 17.83 | 0.9916 | 17.98 | 0x91...b0b5 | |
| 04/30/2026 | 1:40:16 AM | sell | $137.14 | $11.45 | 11.87 | 0.9916 | 11.97 | 0x80...5ced | |
| 04/30/2026 | 12:37:28 AM | sell | $961.96 | $11.4 | 83.62 | 0.9916 | 84.32 | 0x2f...9a4f | |
| 04/30/2026 | 12:37:28 AM | buy | $962.16 | $11.4 | 83.64 | 0.9918 | 84.32 | 0x2f...9a4f | |
| 04/30/2026 | 12:07:49 AM | sell | $0.02051 | $11.34 | 0.001793 | 0.9916 | 0.001808 | 0x7f...ffb8 | |
| 04/30/2026 | 12:07:43 AM | sell | $1.02 | $11.34 | 0.08937 | 0.9916 | 0.09012 | 0xd6...3c1a | |
| 04/29/2026 | 9:26:49 PM | buy | $8,957.77 | $11.38 | 780.47 | 0.9923 | 786.52 | 0x65...9050 | |
| 04/29/2026 | 9:26:49 PM | sell | $8,955.98 | $11.38 | 780.32 | 0.9921 | 786.52 | 0x65...9050 | |
| 04/29/2026 | 1:32:46 AM | buy | $891.12 | $11.4 | 77.5 | 0.9918 | 78.13 | 0x1e...76cc | |
| 04/29/2026 | 1:32:46 AM | sell | $890.95 | $11.4 | 77.48 | 0.9916 | 78.13 | 0x1e...76cc | |
| 04/27/2026 | 11:03:51 AM | sell | $1,379.19 | $11.54 | 118.43 | 0.9917 | 119.42 | 0xb1...1f67 |