- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 3,345.01
- Pooled sAVAX:
- $13,086.04
tAVAX/sAVAX price stats on Avalanche
As of October 12, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $14.01. tAVAX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.01. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $9,461,085.03. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $229,272.64. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $229,272.64.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $44.01 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 1, captured at 6:40 PM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $14.01 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:31:14 PM | sell | $17.05 | $14.01 | 1.22 | 1 | 1.21 | 0x6f...4b84 | |
| 10/12/2026 | 2:09:42 PM | sell | $4.97 | $14.01 | 0.3569 | 1 | 0.3549 | 0xb1...59e2 | |
| 10/12/2026 | 9:00:25 AM | sell | $21.98 | $14.24 | 1.55 | 1 | 1.54 | 0x58...daed | |
| 10/11/2026 | 1:12:44 AM | sell | $41.76 | $13.55 | 3.09 | 1 | 3.08 | 0x80...c6b7 | |
| 10/08/2026 | 7:10:13 PM | buy | $30.95 | $13 | 2.39 | 1 | 2.37 | 0xa5...06b0 | |
| 10/08/2026 | 6:53:55 PM | buy | $1.23 | $12.96 | 0.09604 | 1 | 0.09547 | 0xf8...8ea2 | |
| 10/08/2026 | 4:22:07 PM | sell | $5.99 | $13.08 | 0.461 | 1 | 0.4583 | 0x8d...0299 | |
| 10/07/2026 | 3:32:32 PM | sell | $436.18 | $14.54 | 30.16 | 1 | 29.99 | 0x16...8732 | |
| 10/04/2026 | 10:19:16 PM | buy | $51.26 | $13.77 | 3.74 | 1 | 3.72 | 0xc5...b435 | |
| 10/04/2026 | 9:40:19 PM | sell | $119.83 | $13.68 | 8.8 | 1 | 8.75 | 0x90...8b85 | |
| 10/04/2026 | 6:48:58 PM | sell | $0.008576 | $13.68 | 0.0006305 | 1 | 0.0006268 | 0xcd...f636 | |
| 10/04/2026 | 4:57:01 PM | sell | $305.35 | $13.7 | 22.4 | 1 | 22.27 | 0xb9...3190 | |
| 10/04/2026 | 4:56:56 PM | buy | $319.33 | $13.71 | 23.43 | 1 | 23.29 | 0x07...6c80 | |
| 10/04/2026 | 4:55:04 PM | buy | $325.81 | $13.84 | 23.67 | 1 | 23.52 | 0xdc...86da | |
| 10/04/2026 | 4:55:04 PM | sell | $294.91 | $13.84 | 21.42 | 1 | 21.3 | 0x2e...6b46 | |
| 10/04/2026 | 11:48:57 AM | buy | $55.52 | $13.74 | 4.06 | 1 | 4.03 | 0x00...9b34 | |
| 10/04/2026 | 2:31:01 AM | sell | $65.26 | $13.74 | 4.77 | 1 | 4.74 | 0xc7...d01d | |
| 10/03/2026 | 10:25:59 PM | sell | $35.51 | $13.74 | 2.59 | 1 | 2.58 | 0x55...ea2c | |
| 10/03/2026 | 12:12:51 PM | sell | $34.21 | $14.42 | 2.38 | 1 | 2.37 | 0xa5...cf6f | |
| 10/03/2026 | 5:45:07 AM | sell | $110.14 | $14.05 | 7.88 | 1 | 7.83 | 0xba...b88f |