- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 14,472.86
- Pooled sAVAX:
- $1,968.18
tAVAX/sAVAX price stats on Avalanche
As of April 18, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $11.82. tAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $8,150,068.31. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $194,583.98. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $194,583.98.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 0.9923, captured at 11:58 PM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $11.82 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:05:28 AM | sell | $120.26 | $11.82 | 10.09 | 0.9923 | 10.17 | 0x8f...a090 | |
| 04/16/2026 | 12:33:37 PM | sell | $0.2244 | $11.89 | 0.01872 | 0.9923 | 0.01887 | 0x6f...4fac | |
| 04/15/2026 | 9:15:27 AM | sell | $19.01 | $11.64 | 1.62 | 0.9923 | 1.63 | 0xb4...548d | |
| 04/15/2026 | 7:23:03 AM | sell | $19.09 | $11.69 | 1.62 | 0.9923 | 1.63 | 0x02...2a90 | |
| 04/13/2026 | 8:00:35 PM | sell | $0.3885 | $11.71 | 0.0329 | 0.9923 | 0.03315 | 0xd3...44fc | |
| 04/11/2026 | 3:51:36 PM | sell | $14.92 | $11.6 | 1.27 | 0.9923 | 1.28 | 0x7c...fbec | |
| 04/09/2026 | 12:09:14 PM | sell | $38.67 | $11.36 | 3.37 | 0.9923 | 3.4 | 0xd7...b576 | |
| 04/09/2026 | 7:17:03 AM | buy | $115.11 | $11.31 | 10.1 | 0.9925 | 10.17 | 0x3c...459a | |
| 04/03/2026 | 3:05:03 PM | sell | $16.99 | $11.24 | 1.5 | 0.9923 | 1.51 | 0xfa...3118 | |
| 03/30/2026 | 6:21:00 AM | sell | $31.88 | $10.97 | 2.88 | 0.9923 | 2.9 | 0xb3...a7a1 | |
| 03/29/2026 | 9:32:58 PM | sell | $0.2761 | $10.76 | 0.02544 | 0.9923 | 0.02564 | 0x48...950c | |
| 03/26/2026 | 7:52:49 AM | sell | $17.34 | $11.77 | 1.46 | 0.9923 | 1.47 | 0x69...5600 |