- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 7,124.74
- Pooled sAVAX:
- $9,292.87
tAVAX/sAVAX price stats on Avalanche
As of July 3, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $8.52. tAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $5,801,841.79. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $139,896.40. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $139,896.40.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 1, captured at 4:24 AM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $8.52 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:22:12 PM | sell | $5.11 | $8.52 | 0.6006 | 1 | 0.6 | 0xa9...325f | |
| 06/20/2026 | 3:33:48 AM | buy | $0.04567 | $7.51 | 0.006086 | 1 | 0.006078 | 0xf6...028e | |
| 06/20/2026 | 3:32:23 AM | buy | $9.79 | $7.51 | 1.3 | 1 | 1.3 | 0x2e...9ee1 | |
| 06/20/2026 | 3:28:33 AM | sell | $2.87 | $7.49 | 0.3839 | 1 | 0.3835 | 0xaa...2ba3 | |
| 06/20/2026 | 3:20:35 AM | buy | $1.69 | $7.51 | 0.2258 | 1 | 0.2254 | 0x1f...414c | |
| 06/20/2026 | 3:17:53 AM | buy | $1.18 | $7.5 | 0.1582 | 1 | 0.158 | 0xba...2040 | |
| 06/14/2026 | 10:18:12 PM | sell | $1.53 | $8.48 | 0.1814 | 1 | 0.1812 | 0x79...2639 | |
| 06/10/2026 | 9:32:24 AM | sell | $2,919.12 | $8.18 | 357.05 | 1 | 356.56 | 0xb8...fb85 | |
| 06/07/2026 | 10:16:49 PM | buy | $82.99 | $8.31 | 10 | 1 | 9.98 | 0x44...d151 | |
| 06/07/2026 | 10:15:31 AM | buy | $85.17 | $8.53 | 10 | 1 | 9.98 | 0xed...9b9f | |
| 06/07/2026 | 4:15:46 AM | buy | $78.15 | $7.82 | 10 | 1 | 9.98 | 0x5c...2c3c | |
| 06/06/2026 | 1:47:51 PM | sell | $130.28 | $7.82 | 16.67 | 1 | 16.64 | 0x1b...7d18 | |
| 06/06/2026 | 3:43:32 AM | buy | $4.97 | $8.62 | 0.5777 | 1 | 0.5767 | 0x52...f0df | |
| 06/05/2026 | 11:25:21 PM | sell | $107.11 | $8.62 | 12.44 | 1 | 12.42 | 0x11...5360 | |
| 06/05/2026 | 10:15:35 PM | buy | $86.07 | $8.62 | 10 | 1 | 9.98 | 0xec...d8cd | |
| 06/05/2026 | 12:20:59 PM | sell | $79.56 | $8.93 | 8.92 | 1 | 8.9 | 0x74...366c | |
| 06/05/2026 | 12:10:56 PM | sell | $34.45 | $8.93 | 3.86 | 1 | 3.85 | 0x99...720a | |
| 06/05/2026 | 4:16:07 AM | buy | $93.46 | $9.36 | 10 | 1 | 9.98 | 0xc0...761f | |
| 06/05/2026 | 3:27:13 AM | buy | $2.69 | $9.46 | 0.2849 | 1 | 0.2844 | 0x2e...656e | |
| 06/04/2026 | 4:15:33 PM | buy | $97.68 | $9.78 | 10 | 1 | 9.98 | 0x8d...fa5b |