- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 14,433.1
- Pooled sAVAX:
- $1,999.62
tAVAX/sAVAX price stats on Avalanche
As of February 18, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $11.28. tAVAX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $170.10. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $7,960,335.40. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $185,573.50. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $185,573.50.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $170.10 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 0.9925, captured at 8:27 AM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $11.28 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:53:51 PM | buy | $11.58 | $11.28 | 1.01 | 0.9925 | 1.02 | 0x5c...7226 | |
| 02/17/2026 | 5:50:02 PM | buy | $11.9 | $11.3 | 1.04 | 0.9925 | 1.05 | 0x81...3de0 | |
| 02/17/2026 | 9:47:57 AM | buy | $18.32 | $11.36 | 1.59 | 0.9925 | 1.61 | 0xa1...7930 | |
| 02/17/2026 | 9:36:51 AM | sell | $27.66 | $11.36 | 2.41 | 0.9923 | 2.43 | 0x38...1889 | |
| 02/17/2026 | 9:36:46 AM | sell | $27.66 | $11.36 | 2.41 | 0.9923 | 2.43 | 0xe6...0a5d | |
| 02/17/2026 | 9:35:37 AM | sell | $27.7 | $11.36 | 2.41 | 0.9923 | 2.43 | 0x58...8d2b | |
| 02/17/2026 | 9:35:00 AM | sell | $27.7 | $11.36 | 2.41 | 0.9923 | 2.43 | 0xcf...e28b | |
| 02/16/2026 | 6:56:33 PM | sell | $17.54 | $11.34 | 1.53 | 0.9923 | 1.54 | 0xbb...dacf | |
| 02/16/2026 | 11:40:28 AM | buy | $3.68 | $11.44 | 0.3198 | 0.9925 | 0.3222 | 0x77...0c0d | |
| 02/16/2026 | 9:32:44 AM | buy | $52.48 | $11.55 | 4.5 | 0.9925 | 4.54 | 0x44...5f9c | |
| 02/16/2026 | 9:30:00 AM | buy | $223.42 | $11.55 | 19.19 | 0.9925 | 19.33 | 0x4a...23d5 | |
| 02/16/2026 | 9:23:15 AM | sell | $225.99 | $11.5 | 19.48 | 0.9923 | 19.63 | 0x9b...7da8 | |
| 02/16/2026 | 2:39:54 AM | sell | $112.44 | $11.43 | 9.75 | 0.9923 | 9.83 | 0x0b...94c8 | |
| 02/16/2026 | 2:35:27 AM | buy | $89.4 | $11.44 | 7.75 | 0.9925 | 7.81 | 0x2c...c78e | |
| 02/10/2026 | 2:04:33 PM | sell | $22.79 | $10.85 | 2.08 | 0.9923 | 2.1 | 0x94...af57 | |
| 02/10/2026 | 1:13:36 PM | sell | $46.99 | $10.85 | 4.29 | 0.9923 | 4.32 | 0x87...0688 | |
| 02/10/2026 | 2:31:13 AM | sell | $26.85 | $11.26 | 2.36 | 0.9923 | 2.38 | 0x3b...b872 | |
| 02/10/2026 | 2:28:18 AM | sell | $22.91 | $11.26 | 2.01 | 0.9923 | 2.03 | 0xd7...f84f | |
| 02/10/2026 | 2:04:49 AM | sell | $22.91 | $11.26 | 2.01 | 0.9923 | 2.03 | 0x99...33eb | |
| 02/10/2026 | 12:51:56 AM | buy | $1,762.98 | $11.21 | 156.02 | 0.9924 | 157.2 | 0x1a...f819 |