- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 14,439.12
- Pooled sAVAX:
- $2,001.67
tAVAX/sAVAX price stats on Avalanche
As of March 10, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $11.17. tAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $7,885,014.69. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $183,905.43. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $183,905.43.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 0.9923, captured at 11:09 AM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $11.17 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:42:40 AM | sell | $1.32 | $11.17 | 0.118 | 0.9923 | 0.1189 | 0x35...463c | |
| 02/21/2026 | 11:39:52 AM | sell | $0.827 | $11.5 | 0.0713 | 0.9923 | 0.07185 | 0x60...e171 | |
| 02/21/2026 | 11:39:09 AM | sell | $3.97 | $11.5 | 0.3427 | 0.9923 | 0.3453 | 0x9f...e7e1 | |
| 02/21/2026 | 11:38:19 AM | sell | $1.02 | $11.5 | 0.08825 | 0.9923 | 0.08893 | 0xd3...5951 | |
| 02/21/2026 | 11:36:27 AM | sell | $5.45 | $11.5 | 0.4707 | 0.9923 | 0.4743 | 0x2d...172c | |
| 02/21/2026 | 6:12:39 AM | sell | $22.72 | $11.35 | 1.98 | 0.9923 | 2 | 0xd6...94d3 | |
| 02/18/2026 | 9:57:41 AM | sell | $135.75 | $11.31 | 11.9 | 0.9923 | 12 | 0x18...cdd0 | |
| 02/18/2026 | 9:50:31 AM | buy | $136.24 | $11.33 | 11.93 | 0.9925 | 12.02 | 0x90...0319 | |
| 02/17/2026 | 5:53:51 PM | buy | $11.58 | $11.28 | 1.01 | 0.9925 | 1.02 | 0x5c...7226 | |
| 02/17/2026 | 5:50:02 PM | buy | $11.9 | $11.3 | 1.04 | 0.9925 | 1.05 | 0x81...3de0 | |
| 02/17/2026 | 9:47:57 AM | buy | $18.32 | $11.36 | 1.59 | 0.9925 | 1.61 | 0xa1...7930 | |
| 02/17/2026 | 9:36:51 AM | sell | $27.66 | $11.36 | 2.41 | 0.9923 | 2.43 | 0x38...1889 | |
| 02/17/2026 | 9:36:46 AM | sell | $27.66 | $11.36 | 2.41 | 0.9923 | 2.43 | 0xe6...0a5d | |
| 02/17/2026 | 9:35:37 AM | sell | $27.7 | $11.36 | 2.41 | 0.9923 | 2.43 | 0x58...8d2b | |
| 02/17/2026 | 9:35:00 AM | sell | $27.7 | $11.36 | 2.41 | 0.9923 | 2.43 | 0xcf...e28b | |
| 02/16/2026 | 6:56:33 PM | sell | $17.54 | $11.34 | 1.53 | 0.9923 | 1.54 | 0xbb...dacf | |
| 02/16/2026 | 11:40:28 AM | buy | $3.68 | $11.44 | 0.3198 | 0.9925 | 0.3222 | 0x77...0c0d | |
| 02/16/2026 | 9:32:44 AM | buy | $52.48 | $11.55 | 4.5 | 0.9925 | 4.54 | 0x44...5f9c | |
| 02/16/2026 | 9:30:00 AM | buy | $223.42 | $11.55 | 19.19 | 0.9925 | 19.33 | 0x4a...23d5 | |
| 02/16/2026 | 9:23:15 AM | sell | $225.99 | $11.5 | 19.48 | 0.9923 | 19.63 | 0x9b...7da8 |