- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 13,885.06
- Pooled sAVAX:
- $2,543.66
tAVAX/sAVAX price stats on Avalanche
As of January 27, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $21.53. tAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $1,100,737.86. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $353,841.15. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $353,841.15.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 0.993, captured at 12:27 AM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $21.53 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:37:17 AM | sell | $1,553.58 | $21.53 | 71.62 | 0.993 | 72.12 | 0x8a...cfdc | |
| 01/23/2026 | 2:09:22 PM | buy | $11.25 | $21.53 | 0.5188 | 0.9932 | 0.5223 | 0xa9...d8b0 | |
| 01/23/2026 | 11:01:02 AM | buy | $21.12 | $21.53 | 0.9741 | 0.9932 | 0.9807 | 0xe2...e13e | |
| 01/22/2026 | 2:12:52 PM | sell | $1,507.73 | $21.53 | 69.51 | 0.9931 | 70 | 0x61...2544 | |
| 01/21/2026 | 6:35:34 PM | sell | $43.06 | $21.53 | 1.98 | 0.9931 | 1.99 | 0x26...ffe6 | |
| 01/21/2026 | 6:22:59 PM | sell | $43.68 | $21.53 | 2.01 | 0.9931 | 2.02 | 0x68...f261 | |
| 01/21/2026 | 6:20:13 PM | sell | $43.68 | $21.53 | 2.01 | 0.9931 | 2.02 | 0x17...2221 | |
| 01/21/2026 | 6:15:28 PM | sell | $43.68 | $21.53 | 2.01 | 0.9931 | 2.02 | 0x4c...0c3b | |
| 01/21/2026 | 5:58:03 PM | sell | $36.45 | $21.53 | 1.68 | 0.9931 | 1.69 | 0x57...ef28 | |
| 01/20/2026 | 10:59:57 PM | buy | $1.9 | $21.53 | 0.08787 | 0.9933 | 0.08846 | 0x1b...4963 | |
| 01/20/2026 | 1:05:43 PM | sell | $44.84 | $21.53 | 2.06 | 0.9931 | 2.08 | 0xeb...f45c | |
| 01/18/2026 | 11:13:25 PM | sell | $558.89 | $21.53 | 25.77 | 0.9932 | 25.94 | 0x33...403c | |
| 01/17/2026 | 12:33:42 PM | sell | $301.54 | $21.53 | 13.9 | 0.9932 | 14 | 0x5a...d663 | |
| 01/16/2026 | 4:36:34 PM | sell | $19.36 | $21.53 | 0.8929 | 0.9932 | 0.899 | 0x53...8a0e | |
| 01/16/2026 | 4:11:42 PM | sell | $43.44 | $21.53 | 2 | 0.9932 | 2.01 | 0xc5...2d90 | |
| 01/16/2026 | 3:48:25 PM | sell | $3,712.44 | $21.53 | 171.21 | 0.9933 | 172.35 | 0x42...80dc | |
| 01/15/2026 | 8:53:37 PM | buy | $42.78 | $21.53 | 1.97 | 0.9936 | 1.98 | 0x10...e8c6 | |
| 01/14/2026 | 4:14:43 AM | sell | $27.67 | $21.53 | 1.27 | 0.9934 | 1.28 | 0x6d...6cfc | |
| 01/14/2026 | 3:55:10 AM | buy | $127.08 | $21.53 | 5.86 | 0.9936 | 5.9 | 0x97...97d9 | |
| 01/14/2026 | 3:54:50 AM | buy | $508.32 | $21.53 | 23.44 | 0.9936 | 23.6 | 0xa0...3f29 |