- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 7,125.31
- Pooled sAVAX:
- $9,292.34
tAVAX/sAVAX price stats on Avalanche
As of June 11, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $8.18. tAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $5,570,325.40. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $134,302.70. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $134,302.70.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 1, captured at 7:56 PM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $8.18 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:32:24 AM | sell | $2,919.12 | $8.18 | 357.05 | 1 | 356.56 | 0xb8...fb85 | |
| 06/07/2026 | 10:16:49 PM | buy | $82.99 | $8.31 | 10 | 1 | 9.98 | 0x44...d151 | |
| 06/07/2026 | 10:15:31 AM | buy | $85.17 | $8.53 | 10 | 1 | 9.98 | 0xed...9b9f | |
| 06/07/2026 | 4:15:46 AM | buy | $78.15 | $7.82 | 10 | 1 | 9.98 | 0x5c...2c3c | |
| 06/06/2026 | 1:47:51 PM | sell | $130.28 | $7.82 | 16.67 | 1 | 16.64 | 0x1b...7d18 | |
| 06/06/2026 | 3:43:32 AM | buy | $4.97 | $8.62 | 0.5777 | 1 | 0.5767 | 0x52...f0df | |
| 06/05/2026 | 11:25:21 PM | sell | $107.11 | $8.62 | 12.44 | 1 | 12.42 | 0x11...5360 | |
| 06/05/2026 | 10:15:35 PM | buy | $86.07 | $8.62 | 10 | 1 | 9.98 | 0xec...d8cd | |
| 06/05/2026 | 12:20:59 PM | sell | $79.56 | $8.93 | 8.92 | 1 | 8.9 | 0x74...366c | |
| 06/05/2026 | 12:10:56 PM | sell | $34.45 | $8.93 | 3.86 | 1 | 3.85 | 0x99...720a | |
| 06/05/2026 | 4:16:07 AM | buy | $93.46 | $9.36 | 10 | 1 | 9.98 | 0xc0...761f | |
| 06/05/2026 | 3:27:13 AM | buy | $2.69 | $9.46 | 0.2849 | 1 | 0.2844 | 0x2e...656e | |
| 06/04/2026 | 4:15:33 PM | buy | $97.68 | $9.78 | 10 | 1 | 9.98 | 0x8d...fa5b | |
| 06/04/2026 | 3:37:10 PM | sell | $99.13 | $9.91 | 10.01 | 1 | 9.99 | 0x11...54b5 | |
| 06/03/2026 | 8:38:41 PM | sell | $135.61 | $10.22 | 13.28 | 1 | 13.26 | 0xa8...77cf | |
| 06/03/2026 | 1:40:52 PM | sell | $414.48 | $10.49 | 39.55 | 1 | 39.49 | 0x15...93da | |
| 06/03/2026 | 4:49:53 AM | buy | $7.3 | $10.27 | 0.7123 | 1 | 0.7109 | 0xe7...89e6 | |
| 06/02/2026 | 3:18:59 AM | buy | $0.1522 | $11.23 | 0.01357 | 1 | 0.01354 | 0xb0...6ec8 | |
| 06/01/2026 | 3:05:48 PM | sell | $33.19 | $11.06 | 3 | 1 | 3 | 0x9f...ffe4 | |
| 05/29/2026 | 1:01:35 AM | sell | $657.35 | $11.28 | 58.34 | 1 | 58.24 | 0x7b...a1ad |