- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 228.12
- Pooled sAVAX:
- $16,227.13
tAVAX/sAVAX price stats on Avalanche
As of November 2, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $10.75. tAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.69. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $7,226,473.56. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $175,332.72. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $175,332.72.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 1, captured at 6:39 AM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $10.75 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:45:19 PM | sell | $2.68 | $10.75 | 0.2523 | 1 | 0.25 | 0xb4...91af | |
| 10/30/2026 | 4:15:23 AM | buy | $1,081.16 | $10.91 | 100 | 1 | 99.03 | 0x9a...0f08 | |
| 10/29/2026 | 10:50:37 PM | sell | $0.8953 | $10.92 | 0.08274 | 1 | 0.08197 | 0x2b...2120 | |
| 10/29/2026 | 10:15:28 PM | buy | $1,082.4 | $10.92 | 100 | 1 | 99.05 | 0x07...cc61 | |
| 10/29/2026 | 4:15:30 PM | buy | $1,160.1 | $11.71 | 100 | 1 | 99.06 | 0x8a...85c5 | |
| 10/26/2026 | 4:15:24 AM | buy | $1,135.29 | $11.45 | 100 | 1 | 99.07 | 0x1b...fc05 | |
| 10/25/2026 | 11:59:30 PM | sell | $58.24 | $11.64 | 5.04 | 1 | 5 | 0xef...ffd3 | |
| 10/25/2026 | 10:15:30 AM | buy | $1,159.72 | $11.7 | 100 | 1 | 99.08 | 0x78...b996 | |
| 10/25/2026 | 4:50:42 AM | sell | $1.18 | $11.7 | 0.1025 | 1 | 0.1016 | 0xd7...30a6 | |
| 10/25/2026 | 4:15:29 AM | buy | $1,159.72 | $11.7 | 100 | 1 | 99.09 | 0xb7...79e5 | |
| 10/24/2026 | 10:15:28 PM | buy | $1,133.56 | $11.43 | 100 | 1 | 99.1 | 0x73...d06f | |
| 10/24/2026 | 4:15:30 PM | buy | $1,135.26 | $11.45 | 100 | 1 | 99.12 | 0x23...865f | |
| 10/24/2026 | 10:15:25 AM | buy | $1,140.65 | $11.5 | 100 | 1 | 99.13 | 0x47...dfc5 | |
| 10/24/2026 | 4:15:23 AM | buy | $1,169.29 | $11.79 | 100 | 1 | 99.14 | 0x8d...dac3 | |
| 10/23/2026 | 10:50:43 PM | sell | $1.2 | $11.81 | 0.1025 | 1 | 0.1017 | 0xa3...dccc | |
| 10/23/2026 | 10:15:21 PM | buy | $1,171.62 | $11.81 | 100 | 1 | 99.15 | 0x36...0bed | |
| 10/23/2026 | 4:15:25 PM | buy | $1,177.29 | $11.87 | 100 | 1 | 99.16 | 0xc8...683c | |
| 10/23/2026 | 10:15:30 AM | buy | $1,185.47 | $11.95 | 100 | 1 | 99.18 | 0xe1...527e | |
| 10/23/2026 | 4:15:23 AM | buy | $1,193.36 | $12.03 | 100 | 1 | 99.19 | 0x5d...979d | |
| 10/22/2026 | 10:15:29 PM | buy | $1,181.52 | $11.9 | 100 | 1 | 99.2 | 0x4c...787a |