- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- tAVAX-sAVAX LPs
Info about tAVAX-sAVAX pair
- Pooled tAVAX:
- 4,207.09
- Pooled sAVAX:
- $12,219.37
tAVAX/sAVAX price stats on Avalanche
As of July 23, 2026, the current price of tAVAX token on DEX Pharaoh Exchange V3 is $8.33. tAVAX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,347.20. tAVAX token contract is 0x14A84F1a61cCd7D1BE596A6cc11FE33A36Bc1646 with a market cap $5,649,280.02. The liquidity pool contract is 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 with total value locked (TVL) of $136,488.14. The tAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of tAVAX/sAVAX now?
The current liquidity of tAVAX/sAVAX with the contract address 0x8F818360a1a4B5919639D383f0cb507F5Be90A48 is $136,488.14.
How many transactions are there in the tAVAX/sAVAX pool in the last 24 hours?
The total transactions of tAVAX/sAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tAVAX/sAVAX pool in the last 24 hours?
tAVAX/sAVAX pool has a trading volume of $3,347.20 in the last 24 hours.
What is the exchange rate of 1 tAVAX to sAVAX?
The exchange rate of 1 tAVAX to sAVAX is 1, captured at 6:09 AM UTC.
How much is 1 tAVAX in dollars?
The price of converting 1 tAVAX to USD is $8.33 today.
tAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:15:32 AM | buy | $829.87 | $8.33 | 100 | 1 | 99.51 | 0x6e...c82f | |
| 07/23/2026 | 12:12:42 AM | sell | $0.00007736 | $8.41 | 0.059233 | 1 | 0.059191 | 0x09...22fb | |
| 07/22/2026 | 10:15:34 PM | buy | $845.25 | $8.49 | 100 | 1 | 99.53 | 0xec...c31d | |
| 07/22/2026 | 11:00:59 AM | sell | $0.8291 | $8.32 | 0.1 | 1 | 0.09961 | 0x54...1c35 | |
| 07/22/2026 | 10:15:54 AM | buy | $827.01 | $8.3 | 100 | 1 | 99.54 | 0x07...0f49 | |
| 07/22/2026 | 5:31:13 AM | sell | $15.68 | $8.26 | 1.9 | 1 | 1.89 | 0x47...d30c | |
| 07/22/2026 | 4:15:33 AM | buy | $828.53 | $8.32 | 100 | 1 | 99.55 | 0x73...4adb | |
| 07/21/2026 | 10:15:53 PM | buy | $829.72 | $8.33 | 100 | 1 | 99.56 | 0x07...370b | |
| 07/21/2026 | 4:15:58 PM | buy | $838.93 | $8.42 | 100 | 1 | 99.57 | 0x0f...84df | |
| 07/21/2026 | 10:15:54 AM | buy | $831.98 | $8.35 | 100 | 1 | 99.58 | 0x23...9484 | |
| 07/21/2026 | 7:05:07 AM | buy | $3.89 | $8.35 | 0.4684 | 1 | 0.4665 | 0x40...2293 | |
| 07/21/2026 | 7:04:28 AM | buy | $5.02 | $8.35 | 0.6039 | 1 | 0.6015 | 0x8a...70a1 | |
| 07/21/2026 | 7:03:09 AM | buy | $11.08 | $8.35 | 1.33 | 1 | 1.32 | 0xe9...05e7 | |
| 07/21/2026 | 5:00:50 AM | sell | $0.8329 | $8.35 | 0.1001 | 1 | 0.09973 | 0x5a...b2bb | |
| 07/21/2026 | 4:15:50 AM | buy | $831.98 | $8.35 | 100 | 1 | 99.6 | 0xc2...ac0e | |
| 07/20/2026 | 10:15:35 PM | buy | $831.98 | $8.35 | 100 | 1 | 99.61 | 0x82...5984 | |
| 07/20/2026 | 4:16:00 PM | buy | $831.98 | $8.35 | 100 | 1 | 99.62 | 0x2c...860c | |
| 07/20/2026 | 10:15:35 AM | buy | $831.98 | $8.35 | 100 | 1 | 99.63 | 0xb4...6cea | |
| 07/20/2026 | 4:15:31 AM | buy | $831.98 | $8.34 | 100 | 1 | 99.65 | 0xd0...1321 | |
| 07/19/2026 | 5:01:06 PM | sell | $0.7678 | $8.34 | 0.09229 | 1 | 0.09199 | 0xdd...1e58 |