WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.058342
Price
0.066974 WAVAX
TVL
$8,973.12
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
13.63%
Share
TXNS
17
Buys
12
Sells
5
Volume
468
Telegram price alerts
Pair:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
840.58M
Pooled WAVAX:
$163.91

SUPER/WAVAX price stats on Avalanche

As of September 30, 2026, the current price of SUPER token on DEX Pharaoh Exchange V3 is $0.000008342. SUPER price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $467.89. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $83,424.33. The liquidity pool contract is 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 with total value locked (TVL) of $8,973.12. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 is $8,973.12.

The total transactions of SUPER/WAVAX is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

SUPER/WAVAX pool has a trading volume of $467.89 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000006974, captured at 1:19 AM UTC.

The price of converting 1 SUPER to USD is $0.000008342 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/29/202612:04:08 PMsell$35.55$0.0583422.970.0669744.26M
0x65A...7675
0x8c...ba20
09/29/202612:00:52 PMsell$7.47$0.0582840.63010.066985902,174.01
0xAeE...d11e
0x76...524a
09/29/20265:37:04 AMsell$29.99$0.0572942.870.0669954.11M
0x3F7...0D1f
0x50...f38a
09/29/20265:34:04 AMbuy$31.48$0.0576552.990.0672834.11M
0x3F7...0D1f
0xe7...0a4d
09/29/20265:33:00 AMbuy$31.42$0.0576212.990.0672654.12M
0x3F7...0D1f
0x76...8b8b
09/28/20269:43:16 PMsell$49.9$0.0572674.790.0669836.87M
0xf12...FAC5
0x4b...3147
09/28/20269:42:47 PMbuy$52.01$0.0575754.990.0672716.87M
0xf12...FAC5
0x22...bd07
09/28/20265:25:35 PMsell$58$0.0573775.50.0670027.86M
0x785...e98D
0x47...3d2d
09/28/20264:14:53 PMbuy$9.45$0.0575580.91610.067321.25M
0xF7E...D369
0xe1...9e99
09/28/20264:10:30 PMbuy$10.04$0.0575790.96890.0673081.33M
0xF7E...D369
0xe7...63af
09/28/20264:03:58 PMbuy$3.09$0.0575310.29950.0673410,301.66
0x24F...857A
0x83...f81f
09/28/20263:50:42 PMbuy$12.03$0.0575441.160.0672911.59M
0x24F...857A
0xee...9275
09/28/20263:49:22 PMbuy$3.78$0.0575170.36620.067282502,987.36
0x24F...857A
0x20...4834
09/28/20263:40:46 PMbuy$8$0.0575060.77590.0672741.07M
0x24F...857A
0x8e...4d66
09/28/20263:20:28 PMbuy$48.35$0.0573694.750.067246.56M
0x785...e98D
0x99...d0ea
09/28/20263:02:31 PMbuy$71.76$0.05734870.0671679.77M
0x77e...BF50
0xa8...b81e
09/28/20262:29:33 PMbuy$5.49$0.0573410.53340.067121749,056
0x4b8...5AA5
0xb1...b1e7
09/28/20265:39:52 AMbuy$4.91$0.0574510.46970.067115660,191.87
0xDa9...A9d8
0x38...5773
09/26/20262:59:46 AMbuy$70.51$0.0576086.530.0670469.27M
0x6B5...ac9e
0xaa...9c5a
09/25/20266:54:20 PMbuy$29.96$0.0572832.860.0669554.11M
0x165...2b6b
0x6c...9937