WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.052723
Price
0.064205 WAVAX
TVL
$2,547.57
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
9
Buys
0
Sells
9
Volume
25
Telegram price alerts
Pair:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
849.09M
Pooled WAVAX:
$36.31

SUPER/WAVAX price stats on Avalanche

As of July 30, 2026, the current price of SUPER token on DEX Pharaoh Exchange V3 is $0.000002723. SUPER price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.84. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $27,233.88. The liquidity pool contract is 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 with total value locked (TVL) of $2,547.57. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 is $2,547.57.

The total transactions of SUPER/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

SUPER/WAVAX pool has a trading volume of $24.84 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000004205, captured at 7:58 AM UTC.

The price of converting 1 SUPER to USD is $0.000002723 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/20263:50:42 AMsell$0.3173$0.0527230.0490.064205116,531.22
0xA11...29d3
0x57...9bd7
07/30/20262:41:52 AMsell$0.3661$0.0527330.056350.064207133,947.84
0x11f...4B48
0xbe...9baa
07/30/20261:46:11 AMsell$0.3697$0.0527240.057120.064209135,713.05
0x26a...5362
0x6f...9a41
07/30/202612:12:48 AMsell$0.1375$0.0527060.021390.0642150,819.17
0x41A...d7FF
0xf0...2b00
07/30/202612:12:48 AMsell$0.04783$0.0527060.0074410.0642117,675.63
0x41A...d7FF
0x93...3c39
07/30/202612:12:39 AMsell$0.03658$0.0527060.0056910.0642113,516.69
0x41A...d7FF
0xb1...79d3
07/30/202612:11:26 AMsell$0.04585$0.0527070.0071330.06421116,939.72
0x41A...d7FF
0xbd...69a8
07/30/202612:11:26 AMsell$0.01595$0.0527070.0024810.0642115,891.87
0x41A...d7FF
0xe8...3008
07/29/20266:13:21 PMsell$23.5$0.0527453.640.0642528.56M
0x16f...3124
0x17...ce48
07/28/20262:58:40 PMbuy$1$0.0528790.15660.064467350,592.25
0x6B5...ac9e
0x15...7c1e
07/28/20262:36:16 PMbuy$0.668$0.0528720.10380.064464232,605.33
0x6B5...ac9e
0xe4...7f10
07/27/20262:45:11 PMbuy$0.7185$0.0529110.11010.064462246,774.37
0x570...9287
0x1e...273f
07/27/20262:39:30 PMbuy$0.4721$0.052930.071860.06446161,139.41
0x382...eD3E
0xc4...b4a9
07/27/20269:15:39 AMbuy$0.3319$0.0529450.050250.064458112,710.3
0xF2d...E9Ef
0xe9...b8e1
07/27/20268:59:09 AMbuy$0.2952$0.0529560.044510.06445799,864.63
0x1a5...d264
0xf2...0d96
07/27/20264:21:28 AMbuy$0.7173$0.0529830.1070.064453240,424.67
0x644...C00f
0xda...e871
07/27/20264:21:30 AMbuy$0.6312$0.0529850.094220.064456211,466.45
0x569...294f
0x38...04c9
07/27/20264:21:26 AMbuy$3.3$0.0529790.49280.0644471.11M
0x962...D790
0xff...0660
07/27/20264:21:26 AMbuy$6.59$0.0529670.98520.064432.22M
0x962...D790
0xff...0660
07/27/20264:21:26 AMbuy$3.3$0.0529560.49290.0644131.12M
0x962...D790
0xff...0660