WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.053251
Price
0.063655 WAVAX
TVL
$3,323.56
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
3
Buys
1
Sells
2
Volume
14
Telegram price alerts
Pair:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
910.7M
Pooled WAVAX:
$40.8

SUPER/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of SUPER token on DEX Pharaoh Exchange V3 is $0.000003251. SUPER price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.26. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $32,510.07. The liquidity pool contract is 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 with total value locked (TVL) of $3,323.57. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 is $3,323.57.

The total transactions of SUPER/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SUPER/WAVAX pool has a trading volume of $14.26 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000003655, captured at 1:27 AM UTC.

The price of converting 1 SUPER to USD is $0.000003251 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/202611:30:23 AMbuy$1.07$0.0532510.1210.063655330,985.2
0x518...2aAA
0x54...64a3
05/30/202610:35:29 AMsell$10.04$0.0531371.120.063523.2M
0x518...2aAA
0xd6...52d1
05/30/202610:35:29 AMsell$3.14$0.0531450.35290.0635291,000,000
0x518...2aAA
0xd6...52d1
05/29/20265:31:32 AMbuy$124.74$0.05312214.020.0635139.94M
0x518...2aAA
0xf7...42a8
05/28/20262:37:46 PMbuy$0.4244$0.0528770.047960.063252147,475.75
0xDcB...4D0e
0xcb...9a75
05/28/20262:35:22 PMbuy$0.02846$0.0528790.0032120.0632499,883.68
0x021...4D53
0x56...7497
05/28/20262:34:05 PMbuy$2.66$0.0528740.30.063236926,854.94
0x757...CaE2
0xbd...78bc
05/28/20262:32:49 PMbuy$0.01764$0.0528580.001990.0632236,173.01
0xFbe...dE62
0x6f...8e06
05/28/20265:24:06 AMsell$0.2383$0.0527030.02730.06309788,147.89
0xAeE...d11e
0xfe...13ab
05/28/20262:58:55 AMsell$33.46$0.0529153.70.06322411.48M
0x5Ab...7679
0x48...5173
05/27/20269:17:55 PMsell$0.7947$0.0530270.086540.063296262,520.89
0x0e3...441A
0xb0...4099
05/27/20268:01:57 PMsell$0.1145$0.0530220.012490.06329737,889.93
0x072...D108
0x3a...d3de
05/27/20268:01:55 PMsell$0.1332$0.0530230.014540.06329844,090.03
0x000...4b1f
0xcb...3c44
05/27/20267:26:22 PMsell$0.3274$0.0530250.035710.063298108,257.97
0xAeE...d11e
0x90...c551
05/27/20267:26:22 PMsell$0.3433$0.0530250.037440.063299113,488.05
0xAeE...d11e
0x68...2c7a
05/27/20263:53:11 PMsell$0.1145$0.0530430.012410.063337,625.28
0xAeE...d11e
0xd9...9b23
05/27/20263:53:11 PMsell$0.129$0.0530440.013990.063342,402.24
0x072...D108
0x69...b36d
05/27/20263:24:00 PMsell$0.3933$0.0530460.042610.063301129,097.11
0xD31...644b
0x20...944a
05/27/20263:23:59 PMsell$0.3845$0.0530470.041660.063302126,158.04
0x8aC...A2B6
0x47...ea32
05/27/20263:23:51 PMsell$0.09589$0.0530480.010380.06330231,457.28
0x0a8...342A
0x54...83ba