WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.054101
Price
0.065093 WAVAX
TVL
$5,850.75
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
9.58%
Share
TXNS
4
Buys
3
Sells
1
Volume
186
Telegram price alerts
Pair:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
1.27B
Pooled WAVAX:
$80.44

SUPER/WAVAX price stats on Avalanche

As of September 9, 2026, the current price of SUPER token on DEX Pharaoh Exchange V3 is $0.000004101. SUPER price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $186.15. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $41,013.00. The liquidity pool contract is 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 with total value locked (TVL) of $5,850.76. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 is $5,850.76.

The total transactions of SUPER/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SUPER/WAVAX pool has a trading volume of $186.15 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000005093, captured at 3:27 PM UTC.

The price of converting 1 SUPER to USD is $0.000004101 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/08/20264:41:56 PMbuy$84.54$0.05410110.50.06509320.61M
0xEf9...7582
0x69...bf17
09/08/20264:36:58 PMbuy$80.39$0.054005100.06498220.07M
0xEf9...7582
0x83...994a
09/08/20264:07:38 PMbuy$6.65$0.0539540.82650.0649111.68M
0x3e8...28e1
0xc5...c41c
09/08/20262:01:43 PMsell$14.55$0.0537421.830.0647253.89M
0xEA3...DB66
0x19...d46c
09/03/20264:54:11 PMbuy$34.89$0.0536844.630.0648969.47M
0x962...D790
0xf2...3be6
09/03/20264:08:31 PMsell$13.57$0.0535031.810.064683.87M
0xB97...5df4
0x5b...3d19
09/01/20268:48:41 PMbuy$10.81$0.0535161.50.0648763.08M
0xa34...26b9
0x12...8594
09/01/20264:44:43 PMsell$45.79$0.0534236.310.06472313.38M
0x16f...3124
0xf5...01fb
08/31/20268:44:39 PMsell$16.86$0.0534612.330.064794.87M
0xa28...9e99
0xd2...ad98
08/28/20265:51:43 PMbuy$22.97$0.0536353.140.0649826.32M
0x168...5909
0xeb...d40b
08/28/20262:08:32 PMbuy$0.2879$0.0536320.03930.06495879,262.37
0x05C...97C6
0x82...1fa5
08/28/202611:11:04 AMbuy$0.1838$0.0536860.024710.06495749,852.71
0xAeE...d11e
0x2a...a459
08/27/20268:01:01 PMbuy$6.48$0.0537040.86680.064951.75M
0x97e...CDE4
0x1c...56c1
08/27/202612:31:50 PMbuy$2.99$0.0536670.40340.06494816,509.93
0x165...2b6b
0x57...5f04
08/27/202612:30:22 PMbuy$20.02$0.0536482.690.0649145.49M
0x1FE...8395
0x64...f2df
08/26/202611:27:40 PMbuy$0.7973$0.0536260.10750.06489219,865.42
0xD98...f32a
0x12...36c6
08/26/20263:17:46 PMbuy$7.15$0.0535120.9950.064882.04M
0x48E...ffA7
0x24...6556
08/26/20263:03:16 PMbuy$0.3292$0.05350.045820.06487294,058.27
0x080...8cF3
0xfc...198d
08/26/20262:59:51 PMbuy$0.2415$0.0535110.033510.06487168,800.89
0x062...eF2B
0xa6...d4ae
08/26/20262:46:34 PMbuy$0.5397$0.0535180.074710.06487153,405.18
0x1EF...7Ca8
0x9e...f89b