WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.057235
Price
0.064086 WAVAX
TVL
$8,259.43
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
5
Buys
5
Sells
0
Volume
613
Telegram price alerts
Pair:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
813.3M
Pooled WAVAX:
$134.13

SUPER/WAVAX price stats on Avalanche

As of November 10, 2025, the current price of SUPER token on DEX Pharaoh Exchange V3 is $0.000007235. SUPER price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $612.78. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $72,350.90. The liquidity pool contract is 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 with total value locked (TVL) of $8,259.44. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 is $8,259.44.

The total transactions of SUPER/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SUPER/WAVAX pool has a trading volume of $612.78 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000004086, captured at 10:26 AM UTC.

The price of converting 1 SUPER to USD is $0.000007235 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/09/202510:01:32 PMbuy$172.75$0.0572359.750.06408623.88M
0xa34...26b9
0x6f...5522
11/09/20259:59:01 PMbuy$211.41$0.05721111.940.06407229.32M
0x48E...ffA7
0xfe...3b20
11/09/20259:51:31 PMbuy$113.74$0.0572026.410.06406115.79M
0x8Ce...548a
0x98...1564
11/08/202510:36:11 PMbuy$110.98$0.0570676.360.06405315.7M
0xa34...26b9
0x5e...890c
11/08/202510:34:25 PMbuy$3.87$0.057060.22240.06405549,345.41
0xa34...26b9
0x2a...4614
11/08/20257:06:32 PMbuy$20.06$0.0570341.150.0640492.85M
0xCBb...324b
0x05...ec24
11/08/20257:05:10 PMbuy$289.28$0.0570216.650.06404141.21M
0x798...De2B
0x17...394b
11/08/20257:03:51 PMbuy$10.04$0.0570060.57820.0640331.43M
0xCBb...324b
0x50...f5cb
11/08/20257:02:47 PMbuy$322.21$0.05699218.540.06402546.08M
0x798...De2B
0x30...e0bc
11/08/20257:00:51 PMbuy$161.05$0.056979.270.06401223.11M
0x798...De2B
0x26...a009
11/08/20256:53:24 PMbuy$10.95$0.0569050.63590.0640081.59M
0xCBb...324b
0x81...9f16
11/07/202511:14:48 PMbuy$69.06$0.0571493.870.0640069.66M
0xa34...26b9
0x8b...6376
11/05/20254:58:29 PMbuy$167.41$0.056699100.06400124.99M
0xa34...26b9
0x14...c915
11/04/202510:15:42 PMsell$121.88$0.0560947.680.06384220M
0x80a...3717
0x12...cfa1
11/04/202510:09:27 PMsell$307.61$0.05611119.380.06385150.33M
0x385...2eCb
0x01...26b3
11/02/20254:05:27 PMbuy$50.17$0.0573812.720.0640146.8M
0xa34...26b9
0xf3...4be1
11/01/20254:13:16 PMsell$338.78$0.05720718.150.06386147M
0xe18...9cB5
0x33...6242
10/30/202510:15:46 PMsell$1.25$0.0569740.069780.063868180,412.01
0xD31...644b
0x0c...0d72
10/30/20256:54:18 PMsell$1.63$0.0569480.091030.063868235,317.02
0xAeE...d11e
0x66...0bed
10/30/20256:54:18 PMsell$4.58$0.0569480.25520.063868659,865.59
0xAeE...d11e
0xca...955b