WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.053013
Price
0.063358 WAVAX
TVL
$3,494.58
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
5
Buys
5
Sells
0
Volume
176
Telegram price alerts
Pair:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
960.83M
Pooled WAVAX:
$66.81

SUPER/WAVAX price stats on Avalanche

As of March 30, 2026, the current price of SUPER token on DEX Pharaoh Exchange V3 is $0.000003013. SUPER price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $175.83. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $30,131.41. The liquidity pool contract is 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 with total value locked (TVL) of $3,494.58. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 is $3,494.58.

The total transactions of SUPER/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SUPER/WAVAX pool has a trading volume of $175.83 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000003358, captured at 6:24 PM UTC.

The price of converting 1 SUPER to USD is $0.000003013 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/30/202612:43:27 PMbuy$80.38$0.0530138.950.06335826.68M
0x74A...B86f
0x2c...24a6
03/30/202611:36:50 AMbuy$33.41$0.0529983.720.06333911.14M
0x74A...B86f
0xfc...12fa
03/30/202611:11:19 AMbuy$8.9$0.0529820.99410.063332.99M
0x74A...B86f
0x9a...6f26
03/30/202611:07:18 AMbuy$12.02$0.0529711.340.0633244.05M
0x74A...B86f
0x86...ecbe
03/30/20264:15:10 AMbuy$41.09$0.0529144.650.06330114.1M
0x29D...c4ad
0xec...f6c4
03/29/202610:51:33 AMbuy$23.64$0.0528472.720.0632758.3M
0x5fb...84e9
0xbe...9405
03/29/20268:05:19 AMbuy$0.0004897$0.0528560.000055990.063265171.47
0xd88...6829
0x95...ab50
03/29/20262:35:44 AMbuy$1.94$0.0528550.22190.063263680,026.37
0xBD1...AB01
0x18...2ede
03/29/20261:20:41 AMbuy$0.6404$0.0528550.07310.063259224,274.08
0xa39...ffff
0x32...97ac
03/28/20265:38:32 PMbuy$11.46$0.0528511.290.0632124.02M
0x5fE...DBE2
0x7e...627e
03/28/20261:57:07 PMbuy$0.2189$0.0528120.024660.06316777,849.56
0xBD1...AB01
0x4b...8cae
03/27/20269:52:33 PMbuy$9.48$0.0527441.080.0631293.46M
0xAce...9838
0x79...fe7a
03/27/20269:49:58 PMbuy$7.73$0.0526880.88130.0630622.88M
0xAce...9838
0x88...f3ed
03/27/20266:28:07 PMsell$1.05$0.0525320.12150.062916416,589.97
0x2Cf...a353
0x31...398e
03/27/20264:50:05 PMsell$5.61$0.0525860.63840.0629422.17M
0x322...7E29
0xbb...96a2
03/27/20262:43:11 PMsell$9.55$0.0526281.090.0630033.63M
0x6B5...ac9e
0x3d...f6b0
03/27/20262:41:00 PMsell$4.4$0.0526790.5030.0630591.64M
0x9d6...83b1
0xf3...0a39
03/27/20262:47:39 AMbuy$1.71$0.0529130.18810.063196588,559.52
0x6B5...ac9e
0xff...4af2
03/26/20264:59:21 PMbuy$14.28$0.0528661.560.063134.98M
0x6c0...2AC7
0xb5...9cdc
03/26/20264:59:01 PMbuy$5.49$0.0527950.59950.063051.97M
0x34C...Bdb7
0x3c...3fcf