WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.053644
Price
0.063743 WAVAX
TVL
$3,715.53
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
5
Buys
5
Sells
0
Volume
98
Telegram price alerts
Pair:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
880.57M
Pooled WAVAX:
$51.99

SUPER/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of SUPER token on DEX Pharaoh Exchange V3 is $0.000003644. SUPER price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $97.86. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $36,445.61. The liquidity pool contract is 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 with total value locked (TVL) of $3,715.54. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 is $3,715.54.

The total transactions of SUPER/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SUPER/WAVAX pool has a trading volume of $97.86 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000003743, captured at 7:48 AM UTC.

The price of converting 1 SUPER to USD is $0.000003644 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20262:47:42 AMbuy$72.65$0.0536447.460.06374319.93M
0x004...499e
0xe7...7ff5
04/17/202611:18:19 PMbuy$7.76$0.0536090.7960.0636982.15M
0xa67...80dA
0x2c...4a0e
04/17/20267:46:30 PMbuy$0.4116$0.0536210.041990.063694113,688.28
0x929...a45A
0x61...66f0
04/17/20264:52:09 PMbuy$8.94$0.053670.89920.0636882.44M
0x421...3458
0xe8...1906
04/17/20261:58:10 PMbuy$8.07$0.0536340.81770.0636792.22M
0x322...7E29
0x86...21c6
04/15/20268:43:37 PMbuy$44.55$0.053444.690.06362712.95M
0xAa3...c0ff
0x4a...a93b
04/15/20261:35:51 AMbuy$1.78$0.0533360.19080.063568534,868.67
0x6B5...ac9e
0xe1...b7b5
04/14/20266:02:01 PMbuy$10.24$0.0533371.090.0635523.07M
0xd01...852e
0x56...1c3c
04/14/20265:13:32 PMbuy$33.54$0.053293.560.06349510.2M
0x962...D790
0xa1...6605
04/13/20265:05:38 PMbuy$9.98$0.0531831.070.0634383.14M
0x8B4...7C4f
0x42...c371
04/13/20268:08:17 AMbuy$24.95$0.053072.750.0633958.13M
0x518...2aAA
0x4b...4028
04/11/20267:16:28 PMsell$22.61$0.0531012.370.0632577.29M
0xAce...9838
0x29...f89a
04/11/20262:22:09 AMbuy$1.4$0.0532020.150.063415439,136.49
0x56b...B326
0xb4...a5b1
04/11/202612:20:44 AMbuy$167.86$0.05313417.880.06333953.56M
0x004...499e
0xa6...1d5a
04/10/20267:12:37 AMbuy$3.69$0.0530490.39840.0632851.21M
0x958...5aC6
0x1b...7409
04/09/202612:56:30 PMbuy$0.9458$0.0529890.10380.063284316,353.27
0x6B5...ac9e
0xfb...39a7
04/09/20267:21:18 AMbuy$1.99$0.052980.22010.063283670,546.42
0xCC1...6142
0x6a...a34f
04/08/202610:16:03 PMbuy$1.43$0.0530080.15630.063282476,255.15
0xAeE...d11e
0x58...5cd1
04/08/202610:16:03 PMbuy$0.7765$0.0530080.084710.063281258,145.11
0xAeE...d11e
0x2f...261e
04/08/202610:02:21 PMbuy$6.32$0.0530070.68990.0632792.1M
0x0A4...cF79
0xd4...f14a