WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.056759
Price
0.067083 WAVAX
TVL
$7,102.9
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
38
Buys
23
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
831.13M
Pooled WAVAX:
$155.58

SUPER/WAVAX price stats on Avalanche

As of October 20, 2026, the current price of SUPER token on DEX Pharaoh Exchange V3 is $0.000006759. SUPER price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,745.91. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $67,596.74. The liquidity pool contract is 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 with total value locked (TVL) of $7,102.91. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 is $7,102.91.

The total transactions of SUPER/WAVAX is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

SUPER/WAVAX pool has a trading volume of $1,745.91 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000007083, captured at 9:03 AM UTC.

The price of converting 1 SUPER to USD is $0.000006759 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/20266:54:53 PMbuy$21.94$0.0567592.30.0670833.25M
0x999...EaEa
0x7d...c6fc
10/19/20266:53:44 PMbuy$12.98$0.0567461.360.0670681.92M
0x999...EaEa
0x0f...5333
10/19/20266:52:41 PMbuy$30.54$0.0567283.20.0670494.54M
0x999...EaEa
0x6c...b115
10/19/20266:51:44 PMsell$64.84$0.0564846.780.06678510M
0x999...EaEa
0xf6...739c
10/19/20266:51:14 PMbuy$52.53$0.0567545.50.0670717.78M
0x999...EaEa
0x68...508d
10/19/20266:50:29 PMsell$64.91$0.0564916.790.06679810M
0x999...EaEa
0x17...e566
10/19/20266:49:01 PMbuy$52.51$0.0567655.50.0670857.76M
0x999...EaEa
0x57...7dfc
10/19/20266:46:55 PMsell$65.01$0.0565016.810.06681510M
0x999...EaEa
0xcd...de2c
10/19/20266:44:07 PMbuy$52.41$0.0567715.50.0671047.74M
0x999...EaEa
0x79...34c3
10/19/20261:19:27 PMsell$62.79$0.0566626.440.0668329.43M
0x77e...BF50
0x58...1c03
10/19/20261:18:53 PMbuy$63.37$0.0569376.50.0671159.14M
0x77e...BF50
0xa4...3dd9
10/19/20261:13:46 PMsell$20.43$0.0566132.10.0668013.09M
0x77e...BF50
0x19...de06
10/19/20261:12:18 PMbuy$11.67$0.056891.20.0670851.69M
0x77e...BF50
0x01...d68d
10/19/20261:09:20 PMbuy$11.68$0.0568891.20.0670751.7M
0x77e...BF50
0x9a...c133
10/19/20261:05:12 PMsell$39.78$0.0566584.060.066815.98M
0x77e...BF50
0xaa...ed58
10/19/20261:03:30 PMbuy$40.99$0.0569214.20.067095.92M
0x77e...BF50
0xc9...8b6a
10/19/20268:17:08 AMbuy$11.65$0.0568921.190.0670651.69M
0x194...2a10
0xf4...6fb3
10/19/20268:14:30 AMsell$46.57$0.0566284.770.0668017.03M
0x194...2a10
0x98...8cfe
10/19/20268:12:45 AMbuy$48.55$0.0569094.970.0670817.03M
0x194...2a10
0x65...e106
10/19/20268:11:27 AMbuy$20.57$0.0568692.110.067053M
0x3F7...0D1f
0xe0...c05e