WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.053523
Price
0.065221 WAVAX
TVL
$3,210.96
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Share
TXNS
15
Buys
2
Sells
13
Volume
201
Telegram price alerts
Pair:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
741.31M
Pooled WAVAX:
$88.71

SUPER/WAVAX price stats on Avalanche

As of July 10, 2026, the current price of SUPER token on DEX Pharaoh Exchange V3 is $0.000003523. SUPER price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $201.17. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $35,237.90. The liquidity pool contract is 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 with total value locked (TVL) of $3,210.97. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 is $3,210.97.

The total transactions of SUPER/WAVAX is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

SUPER/WAVAX pool has a trading volume of $201.17 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000005221, captured at 7:56 AM UTC.

The price of converting 1 SUPER to USD is $0.000003523 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/10/20267:50:13 AMsell$1.57$0.0535230.23270.065221445,768.57
0x4e7...6827
0x9f...d0e9
07/09/20268:59:03 PMsell$13.1$0.0535181.950.0652393.73M
0xD0D...8d4C
0x3d...101e
07/09/20268:02:59 PMsell$0.3133$0.0535260.046690.06525588,849.79
0xE56...1a3a
0x01...054a
07/09/20268:02:59 PMsell$0.121$0.0535260.018030.06525434,328.15
0xD31...644b
0x53...da4b
07/09/20267:58:28 PMsell$0.1909$0.0535320.028410.06525654,057.27
0x110...51C6
0xb7...8079
07/09/20267:58:24 PMsell$1.36$0.0535410.20260.065268384,529.94
0x5b9...A138
0x31...8797
07/09/20267:58:24 PMsell$0.8895$0.0535340.13230.065258251,693.76
0xAeE...d11e
0xcc...0674
07/09/20267:58:24 PMsell$2.03$0.0535440.3030.065273574,658.41
0x1FE...8395
0x66...7273
07/09/20267:58:24 PMbuy$100.81$0.053689150.06548927.32M
0xa34...26b9
0x40...d577
07/09/20267:58:24 PMsell$48.37$0.0535877.190.06533813.48M
0x8D0...d191
0xe1...01c2
07/09/20267:58:27 PMsell$0.5399$0.0535330.080340.065257152,825.31
0x204...48e2
0x49...fc34
07/09/20267:58:24 PMsell$1.13$0.0535360.16870.065261320,782.63
0xAeE...d11e
0x62...8b48
07/09/20267:58:24 PMsell$1.59$0.0535380.23760.065265451,380.99
0xAeE...d11e
0xec...cd1b
07/09/202610:56:50 AMsell$2.56$0.0534350.38440.065148746,757.46
0xeF9...4E03
0x4d...ceaf
07/09/20268:38:09 AMbuy$26.55$0.0536033.930.0653367.37M
0x0e3...441A
0xe0...cb11
07/08/202610:57:46 PMsell$11.97$0.0532961.850.0651123.63M
0x777...A9C8
0xc9...c8cd
07/08/202610:12:50 PMbuy$7.37$0.0534391.140.0653272.14M
0x777...281D
0xea...9769
07/08/20269:16:06 PMbuy$12.3$0.053411.910.0653073.61M
0x0e3...441A
0xdf...4873
07/08/20268:42:04 PMbuy$0.3878$0.0534070.060240.065293113,813.07
0xd29...a987
0x8b...827b
07/08/20268:28:44 PMbuy$0.3998$0.0534090.062070.065292117,281.42
0x6B5...ac9e
0x8b...b527