WhatToFarm
/
Get started
12 Swap

Info about SUP-WAVAX pair

Price USD
$0.069718
Price
0.075503 WAVAX
TVL
$28,616.77
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
-8.83%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUP:
14.66B
Pooled WAVAX:
$810.21

SUP/WAVAX price stats on Avalanche

As of July 5, 2025, the current price of SUP token on DEX Pharaoh Exchange V1 is $0.0000009718. SUP price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,244.71. SUP token contract is 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E with a market cap $97,595.92. The liquidity pool contract is 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 with total value locked (TVL) of $28,616.77. The SUP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUP/WAVAX with the contract address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 is $28,616.77.

The total transactions of SUP/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SUP/WAVAX pool has a trading volume of $1,244.71 in the last 24 hours.

The exchange rate of 1 SUP to WAVAX is 0.00000005503, captured at 3:48 AM UTC.

The price of converting 1 SUP to USD is $0.0000009718 today.

SUP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/04/20254:09:45 PMsell$11.89$0.0697180.67360.07550312.24M
0x283...0B42
0xae...0254
07/04/20253:09:12 PMsell$137.62$0.0699437.690.07556138.4M
0x283...0B42
0xf0...54a9
07/04/202510:38:19 AMsell$65.3$0.0510213.60.07563863.92M
0x283...0B42
0x9a...de9c
07/04/20259:55:42 AMsell$89.12$0.0510344.90.07569686.13M
0xfbf...7125
0xa2...b580
07/04/20256:36:51 AMbuy$0.01848$0.051070.0010.07578817,275.56
0x283...0B42
0xfc...d5d1
07/04/20256:24:47 AMsell$236.61$0.05107712.770.075819219.5M
0xfbf...7125
0x24...c33c
07/04/20254:41:37 AMbuy$100.04$0.0511135.330.07593189.86M
0xfbf...7125
0x59...d3d5
07/04/20254:28:17 AMsell$198.29$0.05110910.560.075909178.78M
0x302...A111
0x29...bf9f
07/04/20254:26:08 AMbuy$200.3$0.0511210.670.075968178.81M
0x302...A111
0x8a...9a8b
07/04/20254:25:02 AMbuy$50.08$0.0510812.660.07576246.3M
0x302...A111
0x0c...adf5
07/04/20254:25:02 AMbuy$150.23$0.05109580.075836137.13M
0x302...A111
0x0c...adf5
07/04/202512:57:43 AMsell$5.16$0.0510550.27850.0756884.9M
0xfbf...7125
0x92...9ad5
07/03/20258:20:51 PMbuy$0.005921$0.0510660.00031920.0757475,554.08
0xc40...fE01
0xc1...d389
07/03/20253:08:25 PMsell$30.93$0.0510611.660.07570129.14M
0xD9f...2B35
0xcc...a7a6
07/03/20257:12:46 AMsell$22.53$0.0510931.170.07572120.6M
0xcc3...36C3
0xcf...1a4a
07/02/20254:56:06 AMsell$149.79$0.0510078.60.075789148.62M
0xfbf...7125
0x84...9111
07/02/20254:34:41 AMsell$35.8$0.0510152.060.07586435.25M
0xD9f...2B35
0x3e...470a
06/29/20257:01:02 PMsell$147.36$0.051078.170.075936137.69M
0xDD9...be28
0x3e...2521
06/28/202510:50:51 AMsell$21.93$0.0510621.230.07600320.65M
0x59C...2Cb7
0x2b...b9a6
06/27/20252:34:08 PMsell$14.7$0.0510510.8420.07601713.99M
0xD9f...2B35
0x2e...dc03