WhatToFarm
/
Get started
12 Swap

Info about SUP-WAVAX pair

Price USD
$0.051157
Price
0.075175 WAVAX
TVL
$34,949.04
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
16
Buys
12
Sells
4
Volume
366
Telegram price alerts
Pair:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUP:
15.14B
Pooled WAVAX:
$781.17

SUP/WAVAX price stats on Avalanche

As of May 25, 2025, the current price of SUP token on DEX Pharaoh Exchange V1 is $0.000001157. SUP price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $365.55. SUP token contract is 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E with a market cap $115,394.77. The liquidity pool contract is 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 with total value locked (TVL) of $34,949.05. The SUP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUP/WAVAX with the contract address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 is $34,949.05.

The total transactions of SUP/WAVAX is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

SUP/WAVAX pool has a trading volume of $365.55 in the last 24 hours.

The exchange rate of 1 SUP to WAVAX is 0.00000005175, captured at 6:47 PM UTC.

The price of converting 1 SUP to USD is $0.000001157 today.

SUP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/25/202511:36:33 AMbuy$29.99$0.0511571.340.07517525.91M
0xB80...DF95
0x00...f2fc
05/25/202511:36:19 AMbuy$29.72$0.0511531.320.07515725.76M
0xB80...DF95
0x0d...d6ad
05/25/202511:18:17 AMbuy$18.8$0.0511430.84610.07514316.45M
0xB80...DF95
0xe6...67cf
05/25/202511:16:11 AMbuy$18.05$0.051140.8120.07513215.82M
0xB80...DF95
0xd4...d102
05/25/202511:09:26 AMbuy$28.15$0.0511351.260.07511924.79M
0xB80...DF95
0x4c...c0c7
05/25/202511:07:41 AMbuy$20.9$0.0511320.94230.07510418.46M
0xB80...DF95
0x8c...0be9
05/25/202511:05:42 AMbuy$18.69$0.0511290.84250.07509216.54M
0xB80...DF95
0x1a...2543
05/25/202511:03:53 AMbuy$17.42$0.0511270.78560.07508215.46M
0xB80...DF95
0x6a...9f18
05/25/202511:01:23 AMbuy$20.56$0.0511240.9270.0750718.28M
0xB80...DF95
0x0d...47a7
05/25/20259:22:19 AMbuy$8.19$0.0511240.36880.0750627.29M
0xB80...DF95
0x63...0d88
05/25/20257:38:54 AMbuy$10.03$0.0511390.44520.0750578.8M
0xDD9...be28
0x0d...5b74
05/25/20253:52:06 AMsell$34.2$0.0511461.490.07501329.83M
0xB80...DF95
0xf6...1eab
05/25/20253:03:09 AMsell$30.89$0.0511471.350.07503226.92M
0xB80...DF95
0xc8...8601
05/25/20252:42:06 AMsell$43.48$0.051151.910.07505337.81M
0xB80...DF95
0xbe...070c
05/25/20252:32:51 AMsell$7.86$0.0511520.34560.0750686.82M
0xDD9...be28
0x70...5893
05/24/20255:40:27 PMbuy$28.55$0.0511811.230.07511324.17M
0xB80...DF95
0x90...a6fb
05/24/20254:41:58 AMbuy$19.25$0.051190.82480.07509916.17M
0xB80...DF95
0xab...c208
05/23/202511:35:16 PMbuy$31.48$0.0511791.350.07508526.7M
0xB80...DF95
0xee...7915
05/23/202511:24:50 PMbuy$23.2$0.0511810.99550.0750719.64M
0xB80...DF95
0x62...77bf
05/23/202510:59:50 PMbuy$23.96$0.0511941.010.07505620.05M
0xB80...DF95
0x28...52f5