Info about SUP-WAVAX pair
- Pooled SUP:
- 15.63B
- Pooled WAVAX:
- $756.53
SUP/WAVAX price stats on Avalanche
As of May 22, 2025, the current price of SUP token on DEX Pharaoh Exchange V1 is $0.000001204. SUP price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $775.26. SUP token contract is 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E with a market cap $120,021.14. The liquidity pool contract is 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 with total value locked (TVL) of $37,523.88. The SUP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUP/WAVAX now?
The current liquidity of SUP/WAVAX with the contract address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 is $37,523.88.
How many transactions are there in the SUP/WAVAX pool in the last 24 hours?
The total transactions of SUP/WAVAX is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SUP/WAVAX pool in the last 24 hours?
SUP/WAVAX pool has a trading volume of $775.26 in the last 24 hours.
What is the exchange rate of 1 SUP to WAVAX?
The exchange rate of 1 SUP to WAVAX is 0.00000004858, captured at 10:23 PM UTC.
How much is 1 SUP in dollars?
The price of converting 1 SUP to USD is $0.000001204 today.
SUP-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/22/2025 | 9:27:38 PM | buy | $22.52 | $0.051204 | 0.908 | 0.074858 | 18.69M | 0xfc...c242 | |
05/22/2025 | 9:09:40 PM | buy | $21.43 | $0.051208 | 0.8597 | 0.074846 | 17.74M | 0x2a...6585 | |
05/22/2025 | 9:02:47 PM | buy | $22.57 | $0.051208 | 0.9033 | 0.074835 | 18.68M | 0x4e...8672 | |
05/22/2025 | 8:28:01 PM | buy | $23.08 | $0.051209 | 0.9205 | 0.074823 | 19.08M | 0x35...04cc | |
05/22/2025 | 7:37:00 PM | buy | $26.66 | $0.051211 | 1.05 | 0.074811 | 22.01M | 0xa9...f41f | |
05/22/2025 | 6:39:40 PM | buy | $21.33 | $0.051208 | 0.8473 | 0.074799 | 17.66M | 0x2c...ce2f | |
05/22/2025 | 6:30:57 PM | buy | $19.73 | $0.051205 | 0.7837 | 0.074788 | 16.37M | 0x36...8011 | |
05/22/2025 | 6:23:07 PM | buy | $21.64 | $0.051203 | 0.8593 | 0.074778 | 17.99M | 0xb8...5b27 | |
05/22/2025 | 6:16:23 PM | buy | $20.84 | $0.0512 | 0.8278 | 0.074767 | 17.36M | 0x35...0f71 | |
05/22/2025 | 6:14:46 PM | buy | $31.91 | $0.051197 | 1.26 | 0.074754 | 26.66M | 0x13...aef2 | |
05/22/2025 | 5:38:11 PM | sell | $16.42 | $0.051186 | 0.6507 | 0.074702 | 13.84M | 0xbb...bd96 | |
05/22/2025 | 5:02:39 PM | buy | $20.72 | $0.051197 | 0.822 | 0.074749 | 17.31M | 0x91...9a35 | |
05/22/2025 | 4:46:05 PM | buy | $49.59 | $0.051197 | 1.96 | 0.074731 | 41.43M | 0x1a...186c | |
05/22/2025 | 4:45:44 PM | buy | $10.98 | $0.051193 | 0.4339 | 0.074716 | 9.2M | 0xf0...d6a9 | |
05/22/2025 | 4:30:59 PM | buy | $23.37 | $0.051189 | 0.9252 | 0.074707 | 19.65M | 0x2b...d68b | |
05/22/2025 | 2:50:07 PM | sell | $32.99 | $0.051174 | 1.31 | 0.074663 | 28.1M | 0xb8...17d4 | |
05/22/2025 | 12:58:28 PM | sell | $15.08 | $0.051181 | 0.5969 | 0.074675 | 12.77M | 0xc0...a1b8 | |
05/22/2025 | 10:03:48 AM | sell | $41.27 | $0.051172 | 1.65 | 0.074689 | 35.2M | 0x69...3772 | |
05/22/2025 | 9:53:32 AM | buy | $25.75 | $0.051161 | 1.05 | 0.07474 | 22.16M | 0x56...ec9e | |
05/22/2025 | 9:52:40 AM | buy | $28.48 | $0.051158 | 1.16 | 0.074726 | 24.59M | 0x2b...2ec4 |