WhatToFarm
/
Get started
12 Swap

Info about SUP-WAVAX pair

Price USD
$0.051121
Price
0.075437 WAVAX
TVL
$33,082.66
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUP:
14.81B
Pooled WAVAX:
$801.97

SUP/WAVAX price stats on Avalanche

As of July 12, 2025, the current price of SUP token on DEX Pharaoh Exchange V1 is $0.000001121. SUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.94. SUP token contract is 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E with a market cap $111,654.20. The liquidity pool contract is 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 with total value locked (TVL) of $33,082.66. The SUP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUP/WAVAX with the contract address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 is $33,082.66.

The total transactions of SUP/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SUP/WAVAX pool has a trading volume of $9.94 in the last 24 hours.

The exchange rate of 1 SUP to WAVAX is 0.00000005437, captured at 1:58 AM UTC.

The price of converting 1 SUP to USD is $0.000001121 today.

SUP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/12/202512:09:33 AMbuy$9.94$0.0511210.48190.0754378.86M
0xc40...fE01
0x90...9627
07/10/20252:08:23 PMsell$21.64$0.0510481.110.07538720.65M
0x85B...AA6C
0x38...58ea
07/10/202512:23:22 AMsell$14.24$0.0510520.73050.07539913.53M
0xc40...fE01
0xe4...c2b4
07/09/20258:19:46 PMsell$8.88$0.0510280.46690.0754078.64M
0x283...0B42
0xf9...c6ac
07/08/20255:22:12 PMsell$56.94$0.0699543.10.07543157.2M
0x283...0B42
0xca...59d7
07/08/20254:50:08 PMsell$52.09$0.0698782.880.07547252.73M
0x283...0B42
0x47...92d5
07/08/202511:01:31 AMsell$25.12$0.0699551.380.07550125.23M
0x283...0B42
0xf6...5148
07/08/20255:46:35 AMsell$23.1$0.0698121.290.07551923.54M
0xD23...784D
0x30...2369
07/07/20254:10:33 PMsell$85.79$0.0510034.750.07556185.48M
0x283...0B42
0x7a...6c62
07/07/20252:00:52 PMsell$11.21$0.0510190.61580.07559811M
0xc40...fE01
0xc0...323a
07/07/20251:48:54 PMsell$37.73$0.0510182.080.07561637.04M
0x283...0B42
0x43...909a
07/07/202512:52:18 PMsell$13.43$0.0510210.74150.07563513.16M
0xD23...784D
0x29...5563
07/07/202512:51:54 PMbuy$88.77$0.0510264.90.07566386.51M
0xfbf...7125
0xa7...9840
07/07/20257:25:17 AMbuy$198.11$0.05100910.90.075555196.22M
0xD23...784D
0x2b...c706
07/07/20255:15:08 AMsell$39.42$0.0512.140.07544139.41M
0x4f8...eb29
0xe3...f316
07/05/20259:03:25 AMsell$11.33$0.0697060.63760.07545911.68M
0x283...0B42
0x3a...7e04
07/05/20256:27:01 AMsell$9.21$0.0697310.51770.0754679.47M
0x892...B2d7
0xc6...9178
07/05/20256:25:27 AMsell$36.11$0.0697622.020.07548436.99M
0x283...0B42
0x49...641e
07/04/20254:09:45 PMsell$11.89$0.0697180.67360.07550312.24M
0x283...0B42
0xae...0254
07/04/20253:09:12 PMsell$137.62$0.0699437.690.07556138.4M
0x283...0B42
0xf0...54a9