WhatToFarm
/
Get started
12 Swap

Info about SUP-WAVAX pair

Price USD
$0.056137
Price
0.062805 WAVAX
TVL
$77,268.99
MKT CAP
$611.4K
5m
0%
1h
1.83%
4h
2.16%
24h
22.97%
Share
TXNS
295
Buys
164
Sells
131
Volume
56K
Telegram price alerts
Pair:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUP:
6.32B
Pooled WAVAX:
$1,766.04

SUP/WAVAX price stats on Avalanche

As of April 27, 2025, the current price of SUP token on DEX Pharaoh Exchange V1 is $0.000006137. SUP price is up 22.97% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $56,273.42. SUP token contract is 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E with a market cap $611,372.70. The liquidity pool contract is 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 with total value locked (TVL) of $77,269.00. The SUP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUP/WAVAX with the contract address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 is $77,269.00.

The total transactions of SUP/WAVAX is 295 in the last 24 hours, 164 of which are buy transactions, and 131 are sales transactions.

SUP/WAVAX pool has a trading volume of $56,273.42 in the last 24 hours.

The exchange rate of 1 SUP to WAVAX is 0.0000002805, captured at 11:33 PM UTC.

The price of converting 1 SUP to USD is $0.000006137 today.

SUP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/202511:07:06 PMbuy$43.75$0.05613720.0628057.13M
0xED8...a4d2
0x2d...8231
04/27/202511:00:01 PMsell$1.27$0.0560730.058370.062774210,397.93
0xd99...7A24
0xb4...cf49
04/27/202510:47:06 PMsell$0.723$0.0560730.033030.062774119,057.22
0xF7b...1E2c
0x8b...98f4
04/27/202510:22:25 PMsell$419.52$0.0561619.10.06280468.1M
0xe7E...801a
0x90...129f
04/27/202510:20:30 PMsell$0.3292$0.0562260.014990.06283552,875.29
0x644...C00f
0x64...a0c9
04/27/202510:20:29 PMbuy$439.26$0.056219200.06283170.63M
0xC45...6aA9
0x49...e27b
04/27/202510:20:27 PMsell$126.69$0.0561085.760.06278120.74M
0xC8f...4341
0x1c...bf3a
04/27/202510:18:29 PMbuy$462.32$0.05611621.050.06278575.58M
0xC45...6aA9
0x9e...ffb9
04/27/202510:12:35 PMsell$94.69$0.0560074.30.06273115.76M
0xC8f...4341
0x51...258d
04/27/202510:06:20 PMsell$0.7958$0.0560270.036140.062737132,035.16
0xAeE...d11e
0x2c...3f3c
04/27/202510:06:20 PMbuy$456.54$0.05601620.730.06273375.88M
0xC45...6aA9
0x87...8cf2
04/27/202510:05:01 PMsell$64.92$0.0559022.940.06267811M
0x602...29E5
0xe1...4280
04/27/20259:34:41 PMsell$108.61$0.0559234.930.0626918.33M
0xc17...a456
0xe5...c496
04/27/20259:07:43 PMbuy$527$0.05591823.930.06268889.05M
0xC45...6aA9
0x6b...6910
04/27/20258:49:20 PMbuy$440.07$0.055765200.0626276.32M
0x007...3861
0x31...d2fb
04/27/20258:48:39 PMsell$125.94$0.0556615.720.06257222.25M
0xc17...a456
0x1e...31c8
04/27/20258:48:22 PMsell$217.14$0.0557139.860.06259638.01M
0xe7E...801a
0xb9...3889
04/27/20258:40:54 PMbuy$119.91$0.0557855.450.06262920.73M
0xFDF...E383
0xa5...492f
04/27/20258:39:05 PMbuy$109.98$0.055754.990.06261319.13M
0xFDF...E383
0xd9...907a
04/27/20258:17:34 PMbuy$0.09677$0.0557490.0043860.06260516,832.35
0xE7b...0E8F
0x79...9caf