WhatToFarm
/
Get started
12 Swap

Info about SUP-WAVAX pair

Price USD
$0.051204
Price
0.074858 WAVAX
TVL
$37,523.87
MKT CAP
$120K
5m
0%
1h
-0.39%
4h
1.50%
24h
12.94%
Share
TXNS
29
Buys
22
Sells
7
Volume
775
Telegram price alerts
Pair:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUP:
15.63B
Pooled WAVAX:
$756.53

SUP/WAVAX price stats on Avalanche

As of May 22, 2025, the current price of SUP token on DEX Pharaoh Exchange V1 is $0.000001204. SUP price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $775.26. SUP token contract is 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E with a market cap $120,021.14. The liquidity pool contract is 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 with total value locked (TVL) of $37,523.88. The SUP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUP/WAVAX with the contract address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 is $37,523.88.

The total transactions of SUP/WAVAX is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

SUP/WAVAX pool has a trading volume of $775.26 in the last 24 hours.

The exchange rate of 1 SUP to WAVAX is 0.00000004858, captured at 10:23 PM UTC.

The price of converting 1 SUP to USD is $0.000001204 today.

SUP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20259:27:38 PMbuy$22.52$0.0512040.9080.07485818.69M
0xB80...DF95
0xfc...c242
05/22/20259:09:40 PMbuy$21.43$0.0512080.85970.07484617.74M
0xB80...DF95
0x2a...6585
05/22/20259:02:47 PMbuy$22.57$0.0512080.90330.07483518.68M
0xB80...DF95
0x4e...8672
05/22/20258:28:01 PMbuy$23.08$0.0512090.92050.07482319.08M
0xB80...DF95
0x35...04cc
05/22/20257:37:00 PMbuy$26.66$0.0512111.050.07481122.01M
0xB80...DF95
0xa9...f41f
05/22/20256:39:40 PMbuy$21.33$0.0512080.84730.07479917.66M
0xB80...DF95
0x2c...ce2f
05/22/20256:30:57 PMbuy$19.73$0.0512050.78370.07478816.37M
0xB80...DF95
0x36...8011
05/22/20256:23:07 PMbuy$21.64$0.0512030.85930.07477817.99M
0xB80...DF95
0xb8...5b27
05/22/20256:16:23 PMbuy$20.84$0.05120.82780.07476717.36M
0xB80...DF95
0x35...0f71
05/22/20256:14:46 PMbuy$31.91$0.0511971.260.07475426.66M
0xB80...DF95
0x13...aef2
05/22/20255:38:11 PMsell$16.42$0.0511860.65070.07470213.84M
0xB80...DF95
0xbb...bd96
05/22/20255:02:39 PMbuy$20.72$0.0511970.8220.07474917.31M
0xB80...DF95
0x91...9a35
05/22/20254:46:05 PMbuy$49.59$0.0511971.960.07473141.43M
0xB80...DF95
0x1a...186c
05/22/20254:45:44 PMbuy$10.98$0.0511930.43390.0747169.2M
0xB80...DF95
0xf0...d6a9
05/22/20254:30:59 PMbuy$23.37$0.0511890.92520.07470719.65M
0xB80...DF95
0x2b...d68b
05/22/20252:50:07 PMsell$32.99$0.0511741.310.07466328.1M
0xB80...DF95
0xb8...17d4
05/22/202512:58:28 PMsell$15.08$0.0511810.59690.07467512.77M
0xDD9...be28
0xc0...a1b8
05/22/202510:03:48 AMsell$41.27$0.0511721.650.07468935.2M
0xB80...DF95
0x69...3772
05/22/20259:53:32 AMbuy$25.75$0.0511611.050.0747422.16M
0xB80...DF95
0x56...ec9e
05/22/20259:52:40 AMbuy$28.48$0.0511581.160.07472624.59M
0xB80...DF95
0x2b...2ec4