WhatToFarm
/
Get started
12 Swap

Info about SUP-WAVAX pair

Price USD
$0.051069
Price
0.075605 WAVAX
TVL
$31,153.29
MKT CAP
$107.2K
5m
0%
1h
0%
4h
-0.57%
24h
2.43%
Share
TXNS
38
Buys
23
Sells
15
Volume
943
Telegram price alerts
Pair:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUP:
14.53B
Pooled WAVAX:
$816.22

SUP/WAVAX price stats on Avalanche

As of June 15, 2025, the current price of SUP token on DEX Pharaoh Exchange V1 is $0.000001069. SUP price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $943.21. SUP token contract is 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E with a market cap $107,204.97. The liquidity pool contract is 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 with total value locked (TVL) of $31,153.30. The SUP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUP/WAVAX with the contract address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 is $31,153.30.

The total transactions of SUP/WAVAX is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

SUP/WAVAX pool has a trading volume of $943.21 in the last 24 hours.

The exchange rate of 1 SUP to WAVAX is 0.00000005605, captured at 8:58 PM UTC.

The price of converting 1 SUP to USD is $0.000001069 today.

SUP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/15/20255:24:09 PMsell$43.43$0.0510692.270.07560540.6M
0xB80...DF95
0x2c...c8fb
06/15/20255:22:40 PMsell$34.91$0.0510751.820.07563332.48M
0xDD9...be28
0xd6...2c6b
06/15/20252:09:09 PMsell$56.66$0.0510752.980.07566652.67M
0xB80...DF95
0x07...e4ae
06/15/202512:46:10 PMsell$8.43$0.0510790.44440.075697.81M
0xB80...DF95
0x83...0046
06/15/202512:29:21 PMbuy$39.24$0.0510882.060.07573636.04M
0xB80...DF95
0xaf...f159
06/15/202512:28:47 PMbuy$50.3$0.0510822.650.07570346.47M
0xB80...DF95
0x2d...9f52
06/15/202512:28:31 PMbuy$18.98$0.05107710.07567817.62M
0xB80...DF95
0x83...0b90
06/15/202512:28:21 PMbuy$39.97$0.0510732.10.07565637.23M
0xB80...DF95
0x88...579a
06/15/202511:38:10 AMbuy$18.62$0.0510670.98340.07563517.45M
0xB80...DF95
0xb7...e3cc
06/15/202511:34:32 AMbuy$16.97$0.0510650.89580.07562215.93M
0xB80...DF95
0xa6...af9e
06/15/202510:59:30 AMbuy$19.8$0.051061.040.07560918.68M
0xB80...DF95
0xd3...2bda
06/15/202510:51:51 AMbuy$21.17$0.0510561.120.07559420.04M
0xB80...DF95
0x86...4aa8
06/15/20259:16:54 AMbuy$19.22$0.0510521.010.07557918.26M
0xB80...DF95
0x3f...d5d3
06/15/20259:06:06 AMbuy$19.84$0.0510521.040.07556518.86M
0xB80...DF95
0x64...8abd
06/15/20258:56:46 AMbuy$20.84$0.051051.10.0755519.83M
0xB80...DF95
0xe4...dc90
06/15/20258:52:38 AMbuy$21$0.0510481.10.07553520.04M
0xB80...DF95
0xb3...8e33
06/15/20258:21:52 AMbuy$17.8$0.0510460.93960.07552117.02M
0xB80...DF95
0xe6...5a9b
06/15/20257:59:11 AMsell$55.67$0.051042.930.0754853.51M
0xB80...DF95
0x42...8577
06/15/20257:48:27 AMbuy$32.15$0.0510521.690.07554330.55M
0xB80...DF95
0x1d...cca7
06/15/20257:32:08 AMsell$37.14$0.0510451.950.0754935.52M
0xB80...DF95
0x62...0153