- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SMOL-WAVAX LPs
Info about SMOL-WAVAX pair
- Pooled SMOL:
- 4.51M
- Pooled WAVAX:
- $100.08
SMOL/WAVAX price stats on Avalanche
As of March 24, 2026, the current price of SMOL token on DEX Pharaoh Exchange V1 is $0.0003074. SMOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOL token contract is 0x0E2fbbD30371F6E0B68D5dc572751Bcad8c0b048 with a market cap $307,441.00. The liquidity pool contract is 0x99D0088F937d066dCbE36442941005F158b6D5A6 with total value locked (TVL) of $2,775.88. The SMOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMOL/WAVAX now?
The current liquidity of SMOL/WAVAX with the contract address 0x99D0088F937d066dCbE36442941005F158b6D5A6 is $2,775.88.
How many transactions are there in the SMOL/WAVAX pool in the last 24 hours?
The total transactions of SMOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMOL/WAVAX pool in the last 24 hours?
SMOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMOL to WAVAX?
The exchange rate of 1 SMOL to WAVAX is 0.00002217, captured at 9:11 PM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.0003074 today.
SMOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:47:51 AM | buy | $1.39 | $0.0003074 | 0.1006 | 0.00002217 | 4,538.09 | 0x53...7e68 | |
| 01/08/2026 | 10:47:51 AM | buy | $18.01 | $0.0003045 | 1.29 | 0.00002195 | 59,146.13 | 0xc1...b438 | |
| 01/08/2026 | 10:47:51 AM | sell | $43.27 | $0.000307 | 3.12 | 0.00002214 | 140,955.77 | 0xff...3e45 | |
| 01/01/2026 | 9:18:27 AM | sell | $11.46 | $0.0002848 | 0.9279 | 0.00002305 | 40,256.03 | 0xf1...bd05 | |
| 12/31/2025 | 11:10:48 PM | sell | $28.39 | $0.0002945 | 2.29 | 0.00002378 | 96,399.58 | 0xd9...2b07 | |
| 12/29/2025 | 10:52:11 AM | buy | $3.13 | $0.0003125 | 0.2459 | 0.00002449 | 10,037.36 | 0xed...9847 | |
| 12/19/2025 | 6:33:27 AM | sell | $1.17 | $0.0002836 | 0.1001 | 0.00002422 | 4,135.85 | 0x9f...9c25 | |
| 12/18/2025 | 6:39:13 PM | buy | $2.97 | $0.0002839 | 0.256 | 0.00002442 | 10,479.01 | 0x87...ea15 | |
| 12/14/2025 | 6:02:30 PM | sell | $5.16 | $0.0003151 | 0.3971 | 0.00002421 | 16,397.21 | 0x2f...6883 | |
| 11/05/2025 | 7:41:06 PM | sell | $112.38 | $0.0004107 | 6.68 | 0.00002443 | 258,470.41 | 0x48...93dd | |
| 10/26/2025 | 9:55:42 AM | sell | $18.82 | $0.0005567 | 0.9425 | 0.00002787 | 33,820.17 | 0xae...05c1 | |
| 10/17/2025 | 3:31:23 PM | sell | $33.49 | $0.0005615 | 1.69 | 0.0000284 | 59,652.04 | 0x8d...90fa | |
| 10/04/2025 | 3:49:12 PM | buy | $18.32 | $0.000871 | 0.6092 | 0.00002896 | 21,036 | 0x63...0221 | |
| 10/02/2025 | 6:46:24 PM | sell | $5.22 | $0.0008721 | 0.1709 | 0.00002856 | 5,985 | 0xa0...12b1 | |
| 10/02/2025 | 4:57:10 PM | sell | $371.34 | $0.0008654 | 12.33 | 0.00002874 | 392,440.64 | 0x91...b34d | |
| 10/02/2025 | 3:27:15 PM | sell | $121.59 | $0.001066 | 4.05 | 0.00003553 | 113,979.07 | 0xcb...c1bd | |
| 10/01/2025 | 1:13:58 PM | sell | $25.9 | $0.001124 | 0.8477 | 0.00003679 | 23,040.64 | 0x9a...dddd | |
| 09/30/2025 | 6:19:28 PM | sell | $133.52 | $0.001114 | 4.57 | 0.00003814 | 119,798.64 | 0x9c...0372 | |
| 09/30/2025 | 2:57:55 PM | sell | $72.93 | $0.001172 | 2.48 | 0.00003996 | 62,196.25 | 0x37...bf85 | |
| 09/29/2025 | 1:38:19 AM | sell | $154.8 | $0.00125 | 5.2 | 0.00004201 | 123,800.78 | 0xe6...7038 |