- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SMOL-WAVAX LPs
Info about SMOL-WAVAX pair
- Pooled SMOL:
- 3.95M
- Pooled WAVAX:
- $114.34
SMOL/WAVAX price stats on Avalanche
As of October 12, 2025, the current price of SMOL token on DEX Pharaoh Exchange V1 is $0.000871. SMOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOL token contract is 0x0E2fbbD30371F6E0B68D5dc572751Bcad8c0b048 with a market cap $871,074.50. The liquidity pool contract is 0x99D0088F937d066dCbE36442941005F158b6D5A6 with total value locked (TVL) of $6,876.77. The SMOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMOL/WAVAX now?
The current liquidity of SMOL/WAVAX with the contract address 0x99D0088F937d066dCbE36442941005F158b6D5A6 is $6,876.77.
How many transactions are there in the SMOL/WAVAX pool in the last 24 hours?
The total transactions of SMOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMOL/WAVAX pool in the last 24 hours?
SMOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMOL to WAVAX?
The exchange rate of 1 SMOL to WAVAX is 0.00002896, captured at 6:48 AM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.000871 today.
SMOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3:49:12 PM | buy | $18.32 | $0.000871 | 0.6092 | 0.00002896 | 21,036 | 0x63...0221 | |
| 10/02/2025 | 6:46:24 PM | sell | $5.22 | $0.0008721 | 0.1709 | 0.00002856 | 5,985 | 0xa0...12b1 | |
| 10/02/2025 | 4:57:10 PM | sell | $371.34 | $0.0008654 | 12.33 | 0.00002874 | 392,440.64 | 0x91...b34d | |
| 10/02/2025 | 3:27:15 PM | sell | $121.59 | $0.001066 | 4.05 | 0.00003553 | 113,979.07 | 0xcb...c1bd | |
| 10/01/2025 | 1:13:58 PM | sell | $25.9 | $0.001124 | 0.8477 | 0.00003679 | 23,040.64 | 0x9a...dddd | |
| 09/30/2025 | 6:19:28 PM | sell | $133.52 | $0.001114 | 4.57 | 0.00003814 | 119,798.64 | 0x9c...0372 | |
| 09/30/2025 | 2:57:55 PM | sell | $72.93 | $0.001172 | 2.48 | 0.00003996 | 62,196.25 | 0x37...bf85 | |
| 09/29/2025 | 1:38:19 AM | sell | $154.8 | $0.00125 | 5.2 | 0.00004201 | 123,800.78 | 0xe6...7038 | |
| 09/29/2025 | 1:00:43 AM | buy | $148.11 | $0.001273 | 4.94 | 0.00004251 | 116,295.11 | 0xec...5a15 | |
| 09/29/2025 | 12:18:11 AM | sell | $161.95 | $0.001263 | 5.41 | 0.00004223 | 128,227.32 | 0xf0...5063 | |
| 09/28/2025 | 11:40:33 PM | sell | $898.04 | $0.001314 | 30.03 | 0.00004396 | 573,336.18 | 0x9a...e6a2 | |
| 09/28/2025 | 11:11:00 PM | sell | $867.11 | $0.001865 | 29.04 | 0.00006247 | 402,925.81 | 0x2c...4141 | |
| 09/28/2025 | 10:41:45 PM | sell | $884.84 | $0.00245 | 30.14 | 0.00008347 | 316,961.6 | 0xf9...7c0c | |
| 09/28/2025 | 9:33:21 PM | sell | $377.59 | $0.003156 | 12.96 | 0.0001083 | 119,642.3 | 0x7a...f132 | |
| 09/28/2025 | 9:33:21 PM | buy | $171.57 | $0.003083 | 5.89 | 0.0001059 | 55,636.3 | 0x78...b178 | |
| 09/28/2025 | 9:28:45 PM | sell | $262.17 | $0.003457 | 9 | 0.0001187 | 75,821.98 | 0x2a...e0e6 | |
| 09/28/2025 | 9:28:12 PM | sell | $280.53 | $0.003738 | 9.63 | 0.0001284 | 75,029.95 | 0x2c...44c4 | |
| 09/28/2025 | 9:01:12 PM | buy | $32.04 | $0.003913 | 1.1 | 0.0001343 | 8,188.2 | 0x29...a157 | |
| 09/28/2025 | 7:56:01 PM | sell | $30.33 | $0.003842 | 1.04 | 0.0001329 | 7,894.06 | 0x34...5868 | |
| 09/28/2025 | 7:49:33 PM | sell | $102.03 | $0.003937 | 3.51 | 0.0001354 | 25,915.8 | 0xc8...5a85 |