- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SLEEP-NOCHILL LPs
Info about SLEEP-NOCHILL pair
- Pooled SLEEP:
- 52.78M
- Pooled NOCHILL:
- $436,103.04
SLEEP/NOCHILL price stats on Avalanche
As of August 11, 2025, the current price of SLEEP token on DEX Pharaoh Exchange V1 is $0.00002474. SLEEP price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.14. SLEEP token contract is 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 with a market cap $249,550.32. The liquidity pool contract is 0x5b6Aa468e67eD981fCc2fd81270A34B0EF37aB69 with total value locked (TVL) of $2,615.94. The SLEEP/NOCHILL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLEEP/NOCHILL now?
The current liquidity of SLEEP/NOCHILL with the contract address 0x5b6Aa468e67eD981fCc2fd81270A34B0EF37aB69 is $2,615.94.
How many transactions are there in the SLEEP/NOCHILL pool in the last 24 hours?
The total transactions of SLEEP/NOCHILL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SLEEP/NOCHILL pool in the last 24 hours?
SLEEP/NOCHILL pool has a trading volume of $34.14 in the last 24 hours.
What is the exchange rate of 1 SLEEP to NOCHILL?
The exchange rate of 1 SLEEP to NOCHILL is 0.00831, captured at 4:00 PM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00002474 today.
SLEEP-NOCHILL price chart
| Date | Time | Price $ | Price NOCHILL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:36:57 PM | sell | $8.14 | $0.00002474 | 2,733.32 | 0.00831 | 328,909 | 0x5f...d724 | |
| 08/11/2025 | 10:33:55 AM | buy | $11.96 | $0.0000252 | 3,954.69 | 0.008332 | 474,591.01 | 0xfb...471e | |
| 08/11/2025 | 5:35:34 AM | sell | $1.29 | $0.00002594 | 412.27 | 0.008245 | 50,000 | 0x13...5def | |
| 08/11/2025 | 5:35:34 AM | sell | $5.16 | $0.00002582 | 1,641.35 | 0.008206 | 200,000 | 0x13...5def | |
| 08/11/2025 | 4:29:11 AM | buy | $2.17 | $0.0000261 | 693.98 | 0.008335 | 83,253.92 | 0xf2...db50 | |
| 08/10/2025 | 4:31:34 PM | sell | $5.4 | $0.00002566 | 1,738.88 | 0.008259 | 210,535.33 | 0x6b...f3da | |
| 08/09/2025 | 6:36:02 PM | buy | $4.38 | $0.00002561 | 1,429.82 | 0.00835 | 171,232.73 | 0x83...6e0d | |
| 08/09/2025 | 2:44:20 PM | buy | $3.62 | $0.00002577 | 1,165.96 | 0.008299 | 140,478.36 | 0xf8...9617 | |
| 08/09/2025 | 12:25:08 PM | buy | $12.27 | $0.0000259 | 3,889.25 | 0.008204 | 474,067.15 | 0x8d...e9ea | |
| 08/09/2025 | 6:42:22 AM | sell | $6.61 | $0.00002611 | 2,048.33 | 0.008087 | 253,270.14 | 0x3e...7f5d | |
| 08/09/2025 | 4:34:43 AM | sell | $7.06 | $0.00002665 | 2,220.3 | 0.008377 | 265,036.11 | 0xc9...2780 | |
| 08/09/2025 | 4:34:43 AM | sell | $17.62 | $0.0000263 | 5,541.76 | 0.008267 | 670,276.69 | 0x6b...db88 | |
| 08/09/2025 | 2:55:27 AM | buy | $3.18 | $0.00002648 | 1,021.26 | 0.008486 | 120,339.19 | 0xba...81db | |
| 08/09/2025 | 2:27:24 AM | sell | $29.35 | $0.00002671 | 9,410.41 | 0.008561 | 1.1M | 0x5c...f25a | |
| 08/09/2025 | 12:04:57 AM | buy | $16.81 | $0.00002628 | 5,580.6 | 0.008723 | 639,738.76 | 0x02...ac98 | |
| 08/08/2025 | 10:08:35 PM | sell | $2.13 | $0.00002618 | 696.63 | 0.008543 | 81,543.81 | 0xf3...35ec | |
| 08/08/2025 | 7:32:46 PM | sell | $4.19 | $0.00002661 | 1,352.05 | 0.008581 | 157,551.5 | 0xb1...71df | |
| 08/08/2025 | 6:32:55 PM | buy | $2.38 | $0.00002651 | 779.79 | 0.00868 | 89,836.04 | 0x58...6137 | |
| 08/08/2025 | 2:52:13 AM | buy | $0.4637 | $0.00002615 | 153.57 | 0.008662 | 17,729.06 | 0xd9...7728 | |
| 08/08/2025 | 2:51:20 AM | buy | $0.4637 | $0.00002613 | 153.57 | 0.008656 | 17,742.01 | 0xd4...c0f1 |