Info about SEEDS-SLEEP pair
- Pooled SEEDS:
- 407.96M
- Pooled SLEEP:
- $18.33M
SEEDS/SLEEP price stats on Avalanche
As of July 26, 2025, the current price of SEEDS token on DEX Pharaoh Exchange V1 is $0.000006011. SEEDS price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $645.33. SEEDS token contract is 0x4C515fb7Ddb31Ef5Cb53895B614e6dbf356f0041 with a market cap $60,345.74. The liquidity pool contract is 0x788d36282661A96edB8db31B7B3082fE6807e198 with total value locked (TVL) of $4,908.59. The SEEDS/SLEEP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SEEDS/SLEEP now?
The current liquidity of SEEDS/SLEEP with the contract address 0x788d36282661A96edB8db31B7B3082fE6807e198 is $4,908.59.
How many transactions are there in the SEEDS/SLEEP pool in the last 24 hours?
The total transactions of SEEDS/SLEEP is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SEEDS/SLEEP pool in the last 24 hours?
SEEDS/SLEEP pool has a trading volume of $645.33 in the last 24 hours.
What is the exchange rate of 1 SEEDS to SLEEP?
The exchange rate of 1 SEEDS to SLEEP is 0.04502, captured at 9:53 AM UTC.
How much is 1 SEEDS in dollars?
The price of converting 1 SEEDS to USD is $0.000006011 today.
SEEDS-SLEEP price chart
Date | Time | Price $ | Price SLEEP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 7:52:39 AM | buy | $6.69 | $0.056011 | 50,177.35 | 0.04502 | 1.11M | 0x1f...6afb | |
07/26/2025 | 7:52:39 AM | buy | $6.69 | $0.055978 | 50,177.35 | 0.04478 | 1.12M | 0x1f...6afb | |
07/26/2025 | 7:18:37 AM | buy | $10.13 | $0.055973 | 75,467.34 | 0.04447 | 1.7M | 0x72...3786 | |
07/26/2025 | 4:49:21 AM | sell | $5.98 | $0.056066 | 43,337.04 | 0.04395 | 985,964.32 | 0x82...9623 | |
07/26/2025 | 4:12:05 AM | sell | $13.07 | $0.056042 | 95,843.12 | 0.04429 | 2.16M | 0xe9...a1e9 | |
07/26/2025 | 4:06:02 AM | sell | $10.83 | $0.056105 | 79,396.53 | 0.04471 | 1.78M | 0x03...4060 | |
07/26/2025 | 3:47:39 AM | sell | $68.06 | $0.056233 | 503,915.92 | 0.04615 | 10.92M | 0x0c...56f7 | |
07/26/2025 | 2:57:13 AM | buy | $49.91 | $0.056257 | 369,052.56 | 0.04626 | 7.98M | 0x2e...8430 | |
07/26/2025 | 2:57:13 AM | buy | $18.68 | $0.05643 | 138,145.28 | 0.04754 | 2.91M | 0x2e...8430 | |
07/26/2025 | 2:42:04 AM | buy | $0.8656 | $0.056068 | 6,468.38 | 0.04534 | 142,644.44 | 0xff...cda2 | |
07/26/2025 | 2:31:13 AM | buy | $3.59 | $0.056047 | 26,878.85 | 0.04526 | 593,824.09 | 0xfd...2bed | |
07/26/2025 | 12:17:30 AM | buy | $4.74 | $0.05602 | 35,535.44 | 0.04511 | 787,742 | 0x97...44fb | |
07/25/2025 | 11:52:36 PM | buy | $12.52 | $0.055956 | 94,126.11 | 0.04478 | 2.1M | 0x04...4f45 | |
07/25/2025 | 11:39:50 PM | buy | $21.49 | $0.055986 | 158,440.89 | 0.04413 | 3.59M | 0x30...a781 | |
07/25/2025 | 11:10:36 PM | buy | $12.37 | $0.056064 | 88,396.73 | 0.04331 | 2.04M | 0x25...5d2b | |
07/25/2025 | 11:10:35 PM | sell | $31.4 | $0.056106 | 224,313.8 | 0.04361 | 5.14M | 0x94...9c39 | |
07/25/2025 | 10:05:46 PM | buy | $43.2 | $0.055829 | 323,127.49 | 0.0436 | 7.41M | 0xc6...9dd4 | |
07/25/2025 | 9:50:23 PM | buy | $5.03 | $0.055709 | 37,677.17 | 0.0427 | 882,332.01 | 0xe7...60c5 | |
07/25/2025 | 9:41:09 PM | sell | $1.33 | $0.055703 | 9,915.74 | 0.0422 | 234,927.79 | 0x37...993e | |
07/25/2025 | 9:41:07 PM | buy | $50.1 | $0.055604 | 371,373.21 | 0.04153 | 8.94M | 0x63...3f68 |