- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 235.86
- Pooled WAVAX:
- $1,339.93
sAVAX/WAVAX price stats on Avalanche
As of February 20, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $11.17. sAVAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,818.27. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $216,356,502.40. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $14,619.37. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $14,619.37.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2,818.27 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 1:18 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.17 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:53:38 AM | buy | $53.65 | $11.17 | 6 | 1.25 | 4.79 | 0x2d...f26a | |
| 02/20/2026 | 12:52:58 AM | buy | $53.65 | $11.17 | 6 | 1.25 | 4.79 | 0x83...2bac | |
| 02/20/2026 | 12:48:58 AM | sell | $56.03 | $11.17 | 6.26 | 1.24 | 5.01 | 0x9f...ca67 | |
| 02/19/2026 | 9:18:12 PM | buy | $0.09704 | $11.1 | 0.01091 | 1.25 | 0.008735 | 0x9b...96fe | |
| 02/19/2026 | 9:16:43 PM | sell | $20.76 | $11.1 | 2.33 | 1.24 | 1.86 | 0xdc...f0ff | |
| 02/19/2026 | 8:33:15 PM | buy | $53.75 | $11.11 | 6.04 | 1.25 | 4.83 | 0x06...d91f | |
| 02/19/2026 | 8:33:15 PM | buy | $6.71 | $11.11 | 0.7557 | 1.24 | 0.6046 | 0x06...d91f | |
| 02/19/2026 | 8:33:15 PM | buy | $1.12 | $11.11 | 0.126 | 1.25 | 0.1008 | 0x06...d91f | |
| 02/19/2026 | 7:52:17 PM | buy | $90.34 | $11.1 | 10.16 | 1.24 | 8.13 | 0x0f...de41 | |
| 02/19/2026 | 7:52:17 PM | sell | $423.91 | $11.1 | 47.71 | 1.24 | 38.17 | 0x92...17b8 | |
| 02/19/2026 | 7:51:13 PM | sell | $2.74 | $11.1 | 0.3096 | 1.25 | 0.2476 | 0x72...aa5d | |
| 02/19/2026 | 7:44:43 PM | buy | $308.88 | $11.06 | 34.9 | 1.25 | 27.91 | 0xeb...d020 | |
| 02/19/2026 | 6:43:55 PM | sell | $1.88 | $11.11 | 0.212 | 1.24 | 0.1696 | 0x93...697e | |
| 02/19/2026 | 6:15:28 PM | buy | $0.6022 | $11.05 | 0.0681 | 1.25 | 0.05448 | 0xc0...4e3a | |
| 02/19/2026 | 5:51:14 PM | sell | $173.34 | $11 | 19.68 | 1.24 | 15.74 | 0xe3...0801 | |
| 02/19/2026 | 5:32:06 PM | sell | $72.56 | $11.06 | 8.2 | 1.25 | 6.55 | 0x1b...78b7 | |
| 02/19/2026 | 5:32:03 PM | buy | $203.84 | $11.06 | 23.03 | 1.25 | 18.42 | 0xb7...1c7a | |
| 02/19/2026 | 5:19:47 PM | sell | $0.6931 | $11.14 | 0.07772 | 1.24 | 0.06218 | 0x02...6d0a | |
| 02/19/2026 | 5:09:52 PM | buy | $14.98 | $11.04 | 1.69 | 1.25 | 1.35 | 0xc4...127f | |
| 02/19/2026 | 5:09:29 PM | buy | $34.08 | $11.05 | 3.85 | 1.25 | 3.08 | 0x2c...9c10 |