- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 703.63
- Pooled WAVAX:
- $114,690.79
sAVAX/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $11.82. sAVAX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $622,505.04. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $261,573,591.98. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $1,087,615.16. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $1,087,615.16.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 1075 in the last 24 hours, 443 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $622,505.04 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 10:46 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.82 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:46:08 AM | sell | $1,123.39 | $11.82 | 119.37 | 1.25 | 95 | 0x29...ce0c | |
| 04/21/2026 | 10:42:57 AM | sell | $1,355.69 | $11.8 | 144.32 | 1.25 | 114.84 | 0xfd...f584 | |
| 04/21/2026 | 10:40:56 AM | sell | $1.39 | $11.81 | 0.1482 | 1.25 | 0.118 | 0x65...edf5 | |
| 04/21/2026 | 10:39:40 AM | sell | $175.05 | $11.81 | 18.61 | 1.25 | 14.81 | 0x8e...2c48 | |
| 04/21/2026 | 10:39:40 AM | sell | $0.5408 | $11.82 | 0.0575 | 1.25 | 0.04575 | 0xe8...0c0b | |
| 04/21/2026 | 10:39:38 AM | buy | $4,702.5 | $11.82 | 500 | 1.25 | 397.78 | 0x13...ba29 | |
| 04/21/2026 | 10:39:39 AM | sell | $30.62 | $11.82 | 3.25 | 1.25 | 2.59 | 0xa4...b5c6 | |
| 04/21/2026 | 10:39:39 AM | sell | $1,283.86 | $11.82 | 136.5 | 1.25 | 108.61 | 0x50...fc71 | |
| 04/21/2026 | 10:37:17 AM | buy | $101.19 | $11.8 | 10.77 | 1.25 | 8.57 | 0x76...355c | |
| 04/21/2026 | 10:35:08 AM | sell | $1.89 | $11.8 | 0.2012 | 1.25 | 0.1601 | 0x78...696c | |
| 04/21/2026 | 10:28:50 AM | sell | $868.79 | $11.82 | 92.35 | 1.25 | 73.5 | 0xc8...f16e | |
| 04/21/2026 | 10:26:34 AM | sell | $32.27 | $11.82 | 3.43 | 1.25 | 2.73 | 0x46...f86b | |
| 04/21/2026 | 10:24:17 AM | sell | $2,500.07 | $11.82 | 265.78 | 1.25 | 211.5 | 0x7b...47c0 | |
| 04/21/2026 | 10:23:08 AM | sell | $2,600.24 | $11.81 | 276.51 | 1.25 | 220 | 0xf8...90d9 | |
| 04/21/2026 | 10:22:38 AM | sell | $94.59 | $11.82 | 10.05 | 1.25 | 8 | 0x78...c1fa | |
| 04/21/2026 | 10:22:37 AM | sell | $135.56 | $11.82 | 14.41 | 1.25 | 11.46 | 0x69...19e8 | |
| 04/21/2026 | 10:22:35 AM | buy | $4,701.8 | $11.82 | 500 | 1.25 | 397.75 | 0x62...2173 | |
| 04/21/2026 | 10:21:56 AM | sell | $31.02 | $11.8 | 3.3 | 1.25 | 2.62 | 0x61...30ac | |
| 04/21/2026 | 10:21:13 AM | sell | $1.28 | $11.81 | 0.137 | 1.25 | 0.109 | 0xbd...adcf | |
| 04/21/2026 | 10:20:46 AM | sell | $9.91 | $11.81 | 1.05 | 1.25 | 0.8396 | 0x85...1af3 |