- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 63.34
- Pooled WAVAX:
- $4,003.62
sAVAX/WAVAX price stats on Avalanche
As of August 20, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $8.87. sAVAX price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $35,607.73. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $157,090,982.18. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $28,323.52. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $28,323.52.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 189 in the last 24 hours, 54 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $35,607.73 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.27, captured at 10:46 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $8.87 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:28:19 AM | sell | $0.09711 | $8.87 | 0.014 | 1.27 | 0.01094 | 0xff...1e51 | |
| 08/20/2026 | 10:28:15 AM | sell | $0.1287 | $8.87 | 0.01856 | 1.27 | 0.0145 | 0x6b...46cd | |
| 08/20/2026 | 10:28:11 AM | sell | $0.1167 | $8.87 | 0.01683 | 1.27 | 0.01315 | 0xf0...4b3c | |
| 08/20/2026 | 10:28:09 AM | buy | $2,071.05 | $8.87 | 298.67 | 1.27 | 233.35 | 0x74...ad6a | |
| 08/20/2026 | 10:23:49 AM | buy | $26.94 | $8.87 | 3.88 | 1.27 | 3.03 | 0x5f...3072 | |
| 08/20/2026 | 10:22:57 AM | sell | $87.49 | $8.87 | 12.61 | 1.27 | 9.85 | 0x5c...b3b9 | |
| 08/20/2026 | 10:21:37 AM | sell | $82.35 | $8.87 | 11.87 | 1.27 | 9.27 | 0xdb...f2d0 | |
| 08/20/2026 | 10:19:32 AM | sell | $0.2086 | $8.88 | 0.03005 | 1.27 | 0.02348 | 0x2d...4aee | |
| 08/20/2026 | 10:19:31 AM | sell | $77.6 | $8.88 | 11.17 | 1.27 | 8.73 | 0xa6...3c36 | |
| 08/20/2026 | 10:18:19 AM | sell | $73 | $8.87 | 10.52 | 1.27 | 8.22 | 0xb7...996f | |
| 08/20/2026 | 10:17:46 AM | sell | $0.2748 | $8.87 | 0.0396 | 1.27 | 0.03095 | 0xe8...a44e | |
| 08/20/2026 | 10:16:41 AM | sell | $68.32 | $8.85 | 9.86 | 1.27 | 7.71 | 0x4b...c1ae | |
| 08/20/2026 | 10:07:49 AM | buy | $50.68 | $8.82 | 7.35 | 1.27 | 5.74 | 0x6d...dcf4 | |
| 08/20/2026 | 10:04:54 AM | buy | $53.73 | $8.8 | 7.81 | 1.27 | 6.1 | 0x53...e3a4 | |
| 08/20/2026 | 10:03:45 AM | buy | $57.74 | $8.8 | 8.39 | 1.27 | 6.55 | 0xa3...5f38 | |
| 08/20/2026 | 10:01:34 AM | buy | $61.87 | $8.78 | 9.01 | 1.27 | 7.04 | 0x72...c83f | |
| 08/20/2026 | 9:58:27 AM | buy | $66.41 | $8.78 | 9.68 | 1.27 | 7.56 | 0xd1...6cf5 | |
| 08/20/2026 | 9:56:35 AM | buy | $71.27 | $8.77 | 10.39 | 1.27 | 8.11 | 0x10...7b63 | |
| 08/20/2026 | 9:55:00 AM | buy | $0.1712 | $8.77 | 0.02497 | 1.27 | 0.01951 | 0xf3...251c | |
| 08/20/2026 | 9:53:01 AM | buy | $76.54 | $8.77 | 11.16 | 1.27 | 8.72 | 0xcd...0202 |