- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 7,853.94
- Pooled WAVAX:
- $2,662.89
sAVAX/WAVAX price stats on Avalanche
As of November 9, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $10.1. sAVAX price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $75,433.21. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $188,309,589.78. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $102,288.71. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $102,288.71.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $75,433.21 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.29, captured at 11:44 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $10.1 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:17:06 AM | sell | $3,778.42 | $10.1 | 482.6 | 1.29 | 373.81 | 0x8a...e30c | |
| 11/09/2026 | 7:15:09 AM | sell | $4,341.17 | $10.12 | 553.91 | 1.29 | 428.95 | 0x12...ffde | |
| 11/09/2026 | 7:04:40 AM | buy | $0.8903 | $10.18 | 0.1129 | 1.29 | 0.08742 | 0x2a...662e | |
| 11/09/2026 | 7:04:41 AM | buy | $0.7911 | $10.18 | 0.1003 | 1.29 | 0.07768 | 0x54...07f0 | |
| 11/09/2026 | 7:04:38 AM | sell | $2,002.73 | $10.18 | 254 | 1.29 | 196.67 | 0x4e...decd | |
| 11/09/2026 | 7:04:39 AM | buy | $0.7018 | $10.18 | 0.08901 | 1.29 | 0.0689 | 0xc8...514c | |
| 11/09/2026 | 6:07:37 AM | sell | $1,033.8 | $10.24 | 130.39 | 1.29 | 100.95 | 0x55...bc8a | |
| 11/09/2026 | 5:35:56 AM | sell | $70.98 | $10.25 | 8.93 | 1.29 | 6.92 | 0xdd...e4cb | |
| 11/09/2026 | 5:02:44 AM | sell | $68.07 | $10.31 | 8.52 | 1.29 | 6.59 | 0xdb...e526 | |
| 11/09/2026 | 4:04:34 AM | sell | $161.27 | $10.35 | 20.12 | 1.29 | 15.57 | 0x13...72ae | |
| 11/09/2026 | 2:55:53 AM | sell | $10.4 | $10.4 | 1.29 | 1.29 | 1 | 0xab...411d | |
| 11/09/2026 | 2:27:49 AM | sell | $0.7415 | $10.43 | 0.09182 | 1.29 | 0.07108 | 0xa7...8911 | |
| 11/09/2026 | 1:08:24 AM | sell | $81.07 | $10.39 | 10.07 | 1.29 | 7.8 | 0x46...823e | |
| 11/08/2026 | 11:19:48 PM | sell | $1.55 | $10.36 | 0.1937 | 1.29 | 0.15 | 0xb1...f2e8 | |
| 11/08/2026 | 11:04:31 PM | sell | $0.4031 | $10.26 | 0.05072 | 1.29 | 0.03926 | 0x06...24e1 | |
| 11/08/2026 | 10:59:31 PM | buy | $7.91 | $10.22 | 1 | 1.29 | 0.774 | 0x45...af7c | |
| 11/08/2026 | 10:58:54 PM | buy | $602.84 | $10.24 | 76 | 1.29 | 58.82 | 0xf6...5ed3 | |
| 11/08/2026 | 10:58:30 PM | buy | $395.98 | $10.23 | 50 | 1.29 | 38.7 | 0x24...8429 | |
| 11/08/2026 | 10:58:06 PM | buy | $395.81 | $10.22 | 50 | 1.29 | 38.7 | 0x23...e13a | |
| 11/08/2026 | 10:57:34 PM | buy | $395.7 | $10.22 | 50 | 1.29 | 38.7 | 0xcf...3bc6 |