- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 1,335.1
- Pooled WAVAX:
- $3,093.93
sAVAX/WAVAX price stats on Avalanche
As of March 12, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $11.98. sAVAX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $67,813.21. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $235,197,090.44. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $45,601.63. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $45,601.63.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 183 in the last 24 hours, 101 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $67,813.21 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 12:44 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.98 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:58:23 AM | buy | $0.07304 | $11.98 | 0.007636 | 1.25 | 0.006093 | 0xd8...c1a9 | |
| 03/12/2026 | 11:31:27 AM | sell | $0.2749 | $12.01 | 0.02868 | 1.25 | 0.02289 | 0x75...82a5 | |
| 03/12/2026 | 11:31:29 AM | buy | $0.06326 | $12.01 | 0.0066 | 1.25 | 0.005266 | 0x9d...8bee | |
| 03/12/2026 | 11:31:25 AM | sell | $0.1677 | $12.01 | 0.01749 | 1.25 | 0.01396 | 0x61...ae10 | |
| 03/12/2026 | 11:12:17 AM | buy | $95.93 | $12.02 | 10 | 1.25 | 7.97 | 0xa0...a7f3 | |
| 03/12/2026 | 10:58:17 AM | buy | $49.28 | $12.06 | 5.12 | 1.25 | 4.08 | 0x0e...9e8a | |
| 03/12/2026 | 10:55:03 AM | buy | $2.47 | $12.05 | 0.2576 | 1.25 | 0.2056 | 0x92...e79d | |
| 03/12/2026 | 10:42:44 AM | sell | $0.06873 | $12.09 | 0.007122 | 1.25 | 0.005684 | 0x4e...2f09 | |
| 03/12/2026 | 10:42:06 AM | sell | $0.1119 | $12.08 | 0.01161 | 1.25 | 0.009268 | 0x2a...7210 | |
| 03/12/2026 | 10:35:01 AM | buy | $588.5 | $12.05 | 61.19 | 1.25 | 48.82 | 0x4b...0d34 | |
| 03/12/2026 | 10:33:27 AM | buy | $350.43 | $12.02 | 36.5 | 1.25 | 29.13 | 0x19...e829 | |
| 03/12/2026 | 10:32:36 AM | sell | $1.5 | $12.06 | 0.1563 | 1.25 | 0.1247 | 0xeb...00c2 | |
| 03/12/2026 | 10:30:37 AM | buy | $755.2 | $12.06 | 78.41 | 1.25 | 62.57 | 0xaf...753d | |
| 03/12/2026 | 10:29:25 AM | sell | $98.82 | $12.06 | 10.26 | 1.25 | 8.19 | 0x89...9b03 | |
| 03/12/2026 | 10:29:23 AM | sell | $850.72 | $12.06 | 88.36 | 1.25 | 70.52 | 0x87...6560 | |
| 03/12/2026 | 10:29:23 AM | sell | $928.6 | $12.06 | 96.45 | 1.25 | 76.97 | 0x50...9dbe | |
| 03/12/2026 | 10:26:47 AM | buy | $869.63 | $12.04 | 90.45 | 1.25 | 72.17 | 0x63...6a0d | |
| 03/12/2026 | 10:25:03 AM | buy | $933.97 | $12.04 | 97.14 | 1.25 | 77.51 | 0xbb...c131 | |
| 03/12/2026 | 10:21:16 AM | buy | $1,001.96 | $12.03 | 104.32 | 1.25 | 83.24 | 0xa7...3013 | |
| 03/12/2026 | 10:15:11 AM | buy | $966.64 | $12.01 | 100.84 | 1.25 | 80.46 | 0x53...a1dc |