- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 1,878.92
- Pooled WAVAX:
- $202,677.59
sAVAX/WAVAX price stats on Avalanche
As of January 8, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $17.23. sAVAX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $329,803.23. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $338,209,652.00. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $2,843,563.40. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $2,843,563.40.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 302 in the last 24 hours, 180 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $329,803.23 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 4:29 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.23 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:21:58 PM | sell | $7.54 | $17.23 | 0.544 | 1.24 | 0.4379 | 0xca...d081 | |
| 01/08/2026 | 4:21:34 PM | sell | $219.26 | $17.23 | 15.8 | 1.24 | 12.72 | 0xaa...6989 | |
| 01/08/2026 | 4:15:34 PM | sell | $5.12 | $17.33 | 0.3672 | 1.24 | 0.2956 | 0x94...8ce9 | |
| 01/08/2026 | 4:08:31 PM | sell | $6.86 | $17.33 | 0.492 | 1.24 | 0.396 | 0xd1...acec | |
| 01/08/2026 | 4:05:01 PM | sell | $80.57 | $17.33 | 5.77 | 1.24 | 4.64 | 0x71...eab2 | |
| 01/08/2026 | 4:04:52 PM | sell | $200.32 | $17.33 | 14.35 | 1.24 | 11.55 | 0xdd...cb18 | |
| 01/08/2026 | 3:48:25 PM | sell | $107.4 | $17.28 | 7.72 | 1.24 | 6.21 | 0xbc...5588 | |
| 01/08/2026 | 3:45:52 PM | sell | $107.13 | $17.28 | 7.7 | 1.24 | 6.19 | 0x08...108f | |
| 01/08/2026 | 3:45:45 PM | sell | $280.28 | $17.28 | 20.14 | 1.24 | 16.21 | 0x8a...8c0b | |
| 01/08/2026 | 3:45:45 PM | sell | $104.87 | $17.28 | 7.53 | 1.24 | 6.06 | 0x80...2279 | |
| 01/08/2026 | 3:44:31 PM | sell | $107.48 | $17.28 | 7.72 | 1.24 | 6.21 | 0x1e...ac64 | |
| 01/08/2026 | 3:33:37 PM | sell | $309.69 | $17.24 | 22.3 | 1.24 | 17.95 | 0x85...612e | |
| 01/08/2026 | 3:33:17 PM | sell | $2,076.43 | $17.24 | 149.57 | 1.24 | 120.39 | 0x35...e6b4 | |
| 01/08/2026 | 3:28:32 PM | sell | $6,899.32 | $17.21 | 498.11 | 1.24 | 400.86 | 0x9b...cdaf | |
| 01/08/2026 | 3:28:32 PM | buy | $6,925.38 | $17.21 | 500 | 1.24 | 402.29 | 0x67...1676 | |
| 01/08/2026 | 3:25:30 PM | sell | $26.1 | $17.2 | 1.88 | 1.24 | 1.51 | 0xc8...bdec | |
| 01/08/2026 | 3:24:23 PM | buy | $13,850.77 | $17.21 | 1,000 | 1.24 | 804.77 | 0x13...7b37 | |
| 01/08/2026 | 3:24:23 PM | sell | $1,594.04 | $17.2 | 115.08 | 1.24 | 92.62 | 0x1c...5cfa | |
| 01/08/2026 | 3:23:13 PM | sell | $200.64 | $17.2 | 14.48 | 1.24 | 11.66 | 0x8a...a4a0 | |
| 01/08/2026 | 3:22:35 PM | buy | $34,626.92 | $17.2 | 2,500 | 1.24 | 2,012.06 | 0x29...87f9 |