- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 87.45
- Pooled WAVAX:
- $248,494.25
sAVAX/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $17.28. sAVAX price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $483,454.44. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $353,946,595.21. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $3,486,511.50. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $3,486,511.50.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 222 in the last 24 hours, 190 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $483,454.44 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 9:16 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.28 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:09:22 PM | buy | $5.06 | $17.28 | 0.3608 | 1.23 | 0.2927 | 0x09...62fc | |
| 11/30/2025 | 8:15:43 PM | sell | $74.53 | $17.28 | 5.31 | 1.23 | 4.31 | 0x12...2e8e | |
| 11/30/2025 | 8:15:00 PM | sell | $3.28 | $17.28 | 0.2339 | 1.23 | 0.1898 | 0xaa...cf8c | |
| 11/30/2025 | 8:13:17 PM | sell | $0.6949 | $17.28 | 0.04955 | 1.23 | 0.0402 | 0x15...5e3f | |
| 11/30/2025 | 7:50:47 PM | sell | $33.63 | $17.27 | 2.4 | 1.23 | 1.94 | 0xab...fce7 | |
| 11/30/2025 | 7:29:02 PM | buy | $159.17 | $17.27 | 11.35 | 1.23 | 9.21 | 0x6d...9ce8 | |
| 11/30/2025 | 7:29:02 PM | sell | $171.67 | $17.27 | 12.24 | 1.23 | 9.93 | 0xaa...a164 | |
| 11/30/2025 | 7:28:50 PM | sell | $79.81 | $17.27 | 5.69 | 1.23 | 4.62 | 0xf0...b560 | |
| 11/30/2025 | 7:28:50 PM | buy | $394.01 | $17.27 | 28.11 | 1.23 | 22.8 | 0x02...a7c6 | |
| 11/30/2025 | 7:28:39 PM | buy | $4,138.76 | $17.27 | 295.32 | 1.23 | 239.62 | 0xc2...588d | |
| 11/30/2025 | 7:21:14 PM | buy | $84.3 | $17.25 | 6.02 | 1.23 | 4.88 | 0x55...13e4 | |
| 11/30/2025 | 7:19:06 PM | buy | $56.24 | $17.25 | 4.01 | 1.23 | 3.25 | 0xa5...27dc | |
| 11/30/2025 | 6:50:39 PM | sell | $6.4 | $17.2 | 0.4589 | 1.23 | 0.3724 | 0x34...3da1 | |
| 11/30/2025 | 6:50:39 PM | sell | $6.4 | $17.2 | 0.4589 | 1.23 | 0.3724 | 0x34...3da1 | |
| 11/30/2025 | 6:50:39 PM | buy | $0.073232 | $17.2 | 0.082314 | 1.23 | 0.081878 | 0x34...3da1 | |
| 11/30/2025 | 6:41:19 PM | buy | $9.37 | $17.11 | 0.675 | 1.23 | 0.5477 | 0xa3...6b57 | |
| 11/30/2025 | 6:38:23 PM | buy | $0.3507 | $17.29 | 0.025 | 1.23 | 0.02028 | 0x7d...403b | |
| 11/30/2025 | 6:38:23 PM | buy | $0.3507 | $17.29 | 0.025 | 1.23 | 0.02028 | 0x7d...403b | |
| 11/30/2025 | 6:38:23 PM | buy | $0.3507 | $17.29 | 0.025 | 1.23 | 0.02028 | 0x7d...403b | |
| 11/30/2025 | 6:38:23 PM | buy | $0.3507 | $17.29 | 0.025 | 1.23 | 0.02028 | 0x7d...403b |