WhatToFarm
/
Get started
12 Swap

Info about sAVAX-WAVAX pair

Price USD
$7.9
Price
1.26 WAVAX
TVL
$4,036.81
MKT CAP
$164M
5m
0%
1h
0.22%
4h
0.03%
24h
5.34%
Share
TXNS
339
Buys
77
Sells
262
Volume
8K
Telegram price alerts
Pair:
0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD
sAVAX:
0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled sAVAX:
100.17
Pooled WAVAX:
$519.2

sAVAX/WAVAX price stats on Avalanche

As of June 21, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $7.9. sAVAX price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $7,632.82. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $163,975,573.29. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $4,036.81. The sAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $4,036.81.

The total transactions of sAVAX/WAVAX is 339 in the last 24 hours, 77 of which are buy transactions, and 262 are sales transactions.

sAVAX/WAVAX pool has a trading volume of $7,632.82 in the last 24 hours.

The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 3:54 AM UTC.

The price of converting 1 sAVAX to USD is $7.9 today.

sAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/20263:48:25 AMsell$0.0263$7.90.0042081.260.003329
0x0a8...342A
0xf5...7de7
06/21/20263:37:23 AMsell$0.04007$7.870.0064311.260.005088
0x044...7c1F
0xd5...fdd0
06/21/20262:50:41 AMsell$0.03406$7.880.0054611.260.00432
0x072...D108
0x77...d63c
06/21/20262:43:24 AMsell$0.0294$7.870.0047221.260.003735
0x072...D108
0x58...8f12
06/21/20262:43:22 AMsell$0.03407$7.870.0054721.260.004329
0x044...7c1F
0xe3...50fd
06/21/20262:34:22 AMbuy$1.35$7.860.21771.260.1722
0x072...D108
0xcb...a36f
06/21/20262:20:00 AMsell$0.03751$7.870.0060181.260.004761
0x037...8dE3
0x84...3d07
06/21/20261:21:35 AMsell$0.1097$7.890.017561.260.01389
0x044...7c1F
0x45...471a
06/21/20261:21:33 AMbuy$0.9949$7.890.15921.260.126
0xbbf...1972
0x6f...8b98
06/21/202612:21:28 AMsell$0.2091$7.920.033351.260.02639
0x74B...5a7d
0x77...173d
06/21/202612:21:23 AMsell$0.1023$7.920.016321.260.01291
0xD31...644b
0x60...e1f5
06/21/202612:21:23 AMsell$0.09641$7.920.015371.260.01216
0x05C...97C6
0xff...f44d
06/21/202612:21:15 AMsell$0.1406$7.920.022421.260.01774
0x080...8cF3
0x41...03de
06/21/202612:20:13 AMsell$0.0996$7.910.015891.260.01257
0x05C...97C6
0x72...e791
06/21/202612:18:59 AMsell$0.04308$7.890.0068941.260.005455
0x021...4D53
0x14...1c14
06/21/202612:18:55 AMsell$0.03577$7.890.0057231.260.004529
0x080...8cF3
0xce...1483
06/21/202612:18:48 AMsell$0.0372$7.890.0059531.260.004711
0x044...7c1F
0x3b...0229
06/21/202612:18:40 AMsell$0.04646$7.890.0074341.260.005882
0x062...eF2B
0x6c...2764
06/21/202612:18:35 AMsell$0.04944$7.890.007911.260.006258
0x080...8cF3
0x42...a3b7
06/21/202612:18:33 AMsell$0.1892$7.890.030281.260.02396
0x110...51C6
0x3b...fa45