- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 3,315.69
- Pooled WAVAX:
- $4,328.64
sAVAX/WAVAX price stats on Avalanche
As of July 31, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $8.21. sAVAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $129,637.46. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $144,208,071.77. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $55,138.07. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $55,138.07.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 155 in the last 24 hours, 95 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $129,637.46 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.27, captured at 10:39 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $8.21 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:31:51 AM | buy | $5.79 | $8.21 | 0.8992 | 1.27 | 0.7048 | 0x4b...23b4 | |
| 07/31/2026 | 9:38:49 AM | buy | $16.52 | $8.19 | 2.57 | 1.27 | 2.01 | 0xdd...3056 | |
| 07/31/2026 | 9:24:11 AM | buy | $2.14 | $8.2 | 0.3331 | 1.27 | 0.2611 | 0x12...e4c9 | |
| 07/31/2026 | 9:24:05 AM | buy | $2.03 | $8.2 | 0.3163 | 1.27 | 0.2479 | 0x98...7ac7 | |
| 07/31/2026 | 9:24:06 AM | buy | $1.94 | $8.2 | 0.3022 | 1.27 | 0.2369 | 0x23...4240 | |
| 07/31/2026 | 9:24:03 AM | buy | $1.59 | $8.2 | 0.2485 | 1.27 | 0.1948 | 0x0c...e89f | |
| 07/31/2026 | 9:01:35 AM | buy | $312.82 | $8.24 | 48.39 | 1.27 | 37.93 | 0x9e...4a24 | |
| 07/31/2026 | 7:16:37 AM | buy | $1.56 | $8.17 | 0.2438 | 1.27 | 0.1911 | 0xff...965e | |
| 07/31/2026 | 6:54:48 AM | buy | $1,143.52 | $8.21 | 177.56 | 1.27 | 139.19 | 0x05...777b | |
| 07/31/2026 | 6:35:19 AM | buy | $0.07401 | $8.23 | 0.01147 | 1.27 | 0.008992 | 0x62...1010 | |
| 07/31/2026 | 5:43:38 AM | buy | $0.8303 | $8.21 | 0.1289 | 1.27 | 0.101 | 0xb8...9675 | |
| 07/31/2026 | 5:38:58 AM | buy | $1.5 | $8.21 | 0.2339 | 1.27 | 0.1833 | 0xbb...f3c1 | |
| 07/31/2026 | 5:03:52 AM | sell | $0.1459 | $8.23 | 0.02258 | 1.27 | 0.0177 | 0x12...1048 | |
| 07/31/2026 | 5:02:43 AM | buy | $2 | $8.24 | 0.3108 | 1.27 | 0.2436 | 0xeb...b56c | |
| 07/31/2026 | 4:36:16 AM | buy | $1.27 | $8.23 | 0.1977 | 1.27 | 0.155 | 0xdb...476e | |
| 07/31/2026 | 4:30:12 AM | buy | $2.14 | $8.21 | 0.333 | 1.27 | 0.261 | 0xcf...485f | |
| 07/31/2026 | 4:29:56 AM | sell | $9.98 | $8.21 | 1.54 | 1.27 | 1.21 | 0xa5...9a56 | |
| 07/31/2026 | 3:56:50 AM | buy | $1,122.45 | $8.22 | 174 | 1.27 | 136.41 | 0x79...6024 | |
| 07/31/2026 | 3:51:55 AM | buy | $109.69 | $8.22 | 17 | 1.27 | 13.32 | 0xd4...4d48 | |
| 07/31/2026 | 3:02:24 AM | buy | $0.173 | $8.16 | 0.02703 | 1.27 | 0.02119 | 0xef...ee7a |