- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 206.64
- Pooled WAVAX:
- $1,408.49
sAVAX/WAVAX price stats on Avalanche
As of April 1, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $11.18. sAVAX price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $13,080.96. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $223,386,451.06. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $14,859.72. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $14,859.72.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 147 in the last 24 hours, 93 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $13,080.96 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 12:48 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.18 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:53:58 PM | sell | $0.1118 | $11.18 | 0.01255 | 1.25 | 0.01 | 0xd6...d7b5 | |
| 03/31/2026 | 11:31:57 PM | buy | $164.7 | $11.16 | 18.51 | 1.25 | 14.75 | 0x18...61b1 | |
| 03/31/2026 | 11:26:58 PM | buy | $36.43 | $11.16 | 4.09 | 1.25 | 3.26 | 0xc7...5f6f | |
| 03/31/2026 | 11:26:56 PM | buy | $60.35 | $11.16 | 6.78 | 1.25 | 5.4 | 0x53...a508 | |
| 03/31/2026 | 11:26:52 PM | buy | $97.83 | $11.16 | 10.99 | 1.25 | 8.76 | 0x9e...2da6 | |
| 03/31/2026 | 11:26:52 PM | buy | $0.05499 | $11.16 | 0.006182 | 1.25 | 0.004927 | 0x2a...2d2f | |
| 03/31/2026 | 11:26:50 PM | sell | $444.74 | $11.16 | 50 | 1.25 | 39.84 | 0x52...c634 | |
| 03/31/2026 | 10:59:43 PM | buy | $0.2587 | $11.15 | 0.02911 | 1.25 | 0.02318 | 0xef...c51c | |
| 03/31/2026 | 10:59:41 PM | buy | $1.09 | $11.15 | 0.1232 | 1.25 | 0.09812 | 0x56...c4f3 | |
| 03/31/2026 | 10:33:58 PM | buy | $0.05474 | $11.11 | 0.006182 | 1.25 | 0.004924 | 0x25...f04b | |
| 03/31/2026 | 10:32:09 PM | buy | $0.0547 | $11.12 | 0.006172 | 1.25 | 0.004916 | 0xa0...943c | |
| 03/31/2026 | 10:31:47 PM | buy | $0.0325 | $11.12 | 0.003666 | 1.25 | 0.00292 | 0xa1...d744 | |
| 03/31/2026 | 10:29:13 PM | buy | $38.26 | $11.15 | 4.3 | 1.25 | 3.43 | 0x7e...6510 | |
| 03/31/2026 | 9:21:54 PM | buy | $0.05505 | $11.15 | 0.006197 | 1.25 | 0.004936 | 0x86...6996 | |
| 03/31/2026 | 9:10:54 PM | buy | $0.05469 | $11.14 | 0.006159 | 1.25 | 0.004906 | 0x4f...129d | |
| 03/31/2026 | 8:50:42 PM | sell | $28.04 | $11.21 | 3.13 | 1.25 | 2.5 | 0xb1...877f | |
| 03/31/2026 | 8:14:04 PM | sell | $0.2408 | $11.23 | 0.0269 | 1.25 | 0.02143 | 0xc8...a943 | |
| 03/31/2026 | 7:14:04 PM | sell | $0.05845 | $11.18 | 0.006562 | 1.25 | 0.005228 | 0x1d...612d | |
| 03/31/2026 | 5:57:27 PM | buy | $0.06194 | $11.06 | 0.00703 | 1.25 | 0.005599 | 0xa4...a3e5 | |
| 03/31/2026 | 5:53:16 PM | buy | $0.05474 | $11.07 | 0.006207 | 1.25 | 0.004943 | 0x72...a495 |