- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 342.52
- Pooled WAVAX:
- $114,155.9
sAVAX/WAVAX price stats on Avalanche
As of May 11, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $12.83. sAVAX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $25,110.71. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $277,221,722.47. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $1,167,317.32. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $1,167,317.32.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 386 in the last 24 hours, 150 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $25,110.71 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 7:11 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $12.83 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:57:06 PM | buy | $0.003882 | $12.83 | 0.0003811 | 1.25 | 0.0003025 | 0x79...bf1e | |
| 05/11/2026 | 6:57:06 PM | sell | $0.1088 | $12.82 | 0.01068 | 1.25 | 0.008484 | 0x7e...5d8d | |
| 05/11/2026 | 6:55:06 PM | buy | $0.05276 | $12.81 | 0.005184 | 1.25 | 0.004115 | 0x2d...6fbf | |
| 05/11/2026 | 6:54:23 PM | buy | $0.09797 | $12.82 | 0.009621 | 1.25 | 0.007638 | 0x1c...49dd | |
| 05/11/2026 | 6:40:56 PM | buy | $0.04673 | $12.81 | 0.004593 | 1.25 | 0.003646 | 0x39...2649 | |
| 05/11/2026 | 6:40:56 PM | buy | $0.7983 | $12.81 | 0.07847 | 1.25 | 0.06229 | 0xa1...f46a | |
| 05/11/2026 | 6:36:42 PM | buy | $0.06102 | $12.81 | 0.005996 | 1.25 | 0.00476 | 0xf1...c2bf | |
| 05/11/2026 | 6:34:46 PM | sell | $0.191 | $12.82 | 0.01876 | 1.25 | 0.01489 | 0x1d...e806 | |
| 05/11/2026 | 6:34:03 PM | sell | $54.2 | $12.83 | 5.31 | 1.25 | 4.22 | 0x05...fd07 | |
| 05/11/2026 | 6:34:03 PM | sell | $83.67 | $12.83 | 8.21 | 1.25 | 6.52 | 0x30...5627 | |
| 05/11/2026 | 6:30:30 PM | buy | $0.05302 | $12.84 | 0.005202 | 1.25 | 0.004129 | 0x07...3a09 | |
| 05/11/2026 | 6:23:11 PM | buy | $0.05206 | $12.82 | 0.005113 | 1.25 | 0.004058 | 0x86...a54e | |
| 05/11/2026 | 6:20:26 PM | buy | $0.04067 | $12.81 | 0.003998 | 1.25 | 0.003173 | 0xd1...c49b | |
| 05/11/2026 | 5:43:34 PM | sell | $255.46 | $12.86 | 25.01 | 1.25 | 19.86 | 0x7d...fb07 | |
| 05/11/2026 | 5:38:47 PM | buy | $0.09831 | $12.84 | 0.009645 | 1.25 | 0.007655 | 0xac...ec58 | |
| 05/11/2026 | 5:38:00 PM | buy | $0.08817 | $12.83 | 0.008657 | 1.25 | 0.006871 | 0xf2...5e57 | |
| 05/11/2026 | 5:31:29 PM | buy | $0.157 | $12.82 | 0.01542 | 1.25 | 0.01224 | 0xe4...9a00 | |
| 05/11/2026 | 5:25:55 PM | buy | $0.2033 | $12.82 | 0.01996 | 1.25 | 0.01584 | 0xdf...cc82 | |
| 05/11/2026 | 5:13:14 PM | buy | $0.1145 | $12.81 | 0.01125 | 1.25 | 0.008935 | 0x0d...f047 | |
| 05/11/2026 | 5:13:13 PM | buy | $0.2756 | $12.81 | 0.02709 | 1.25 | 0.0215 | 0x1d...8210 |