- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 469.03
- Pooled WAVAX:
- $1,057.83
sAVAX/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $22.21. sAVAX price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $15,077.78. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $457,044,259.39. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $29,491.10. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $29,491.10.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $15,077.78 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 10:27 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $22.21 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:24:06 AM | sell | $2.68 | $22.21 | 0.1491 | 1.23 | 0.121 | 0x32...d9ea | |
| 11/10/2025 | 9:23:25 AM | sell | $4.22 | $22.21 | 0.2346 | 1.23 | 0.1903 | 0x9a...4e31 | |
| 11/10/2025 | 9:07:12 AM | buy | $1.08 | $22.12 | 0.06025 | 1.23 | 0.04889 | 0x38...16e7 | |
| 11/10/2025 | 8:05:43 AM | buy | $198.8 | $22.12 | 11.07 | 1.23 | 8.98 | 0x7d...a658 | |
| 11/10/2025 | 7:56:32 AM | sell | $663.49 | $22.11 | 36.96 | 1.23 | 30 | 0x7c...d602 | |
| 11/10/2025 | 7:34:14 AM | sell | $444.49 | $22.31 | 24.54 | 1.23 | 19.91 | 0xe1...d9ff | |
| 11/10/2025 | 6:47:20 AM | sell | $5.64 | $22.22 | 0.313 | 1.23 | 0.254 | 0x25...4fd2 | |
| 11/10/2025 | 6:36:30 AM | sell | $335.85 | $22.08 | 18.74 | 1.23 | 15.2 | 0xb2...9065 | |
| 11/10/2025 | 6:30:59 AM | sell | $298.94 | $22.08 | 16.68 | 1.23 | 13.53 | 0x76...7385 | |
| 11/10/2025 | 6:24:54 AM | sell | $137.12 | $22.26 | 7.58 | 1.23 | 6.15 | 0x5a...ccfa | |
| 11/10/2025 | 6:13:09 AM | sell | $66.68 | $22.27 | 3.69 | 1.23 | 2.99 | 0x41...5116 | |
| 11/10/2025 | 6:11:37 AM | buy | $1,897.19 | $22.26 | 105 | 1.23 | 85.19 | 0x0f...1ce2 | |
| 11/10/2025 | 3:32:52 AM | buy | $32.13 | $22.31 | 1.77 | 1.23 | 1.44 | 0xcc...0a7a | |
| 11/10/2025 | 3:31:45 AM | buy | $99.38 | $22.31 | 5.48 | 1.23 | 4.45 | 0xb8...d765 | |
| 11/10/2025 | 3:07:52 AM | buy | $200.36 | $22.31 | 11.06 | 1.23 | 8.97 | 0x4f...55c0 | |
| 11/10/2025 | 2:01:37 AM | buy | $17.02 | $22.05 | 0.9512 | 1.23 | 0.7719 | 0x8f...31d3 | |
| 11/10/2025 | 1:44:25 AM | buy | $4.73 | $22.09 | 0.2643 | 1.23 | 0.2144 | 0xbb...a926 | |
| 11/10/2025 | 1:35:06 AM | buy | $13.62 | $22.1 | 0.7596 | 1.23 | 0.6164 | 0xfe...acd5 | |
| 11/10/2025 | 1:03:40 AM | buy | $148.87 | $22.28 | 8.23 | 1.23 | 6.67 | 0xf1...25a4 | |
| 11/10/2025 | 12:57:06 AM | buy | $1,115.14 | $22.28 | 61.65 | 1.23 | 50.03 | 0xbb...3f1f |