- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 185.56
- Pooled WAVAX:
- $90.36
sAVAX/WAVAX price stats on Avalanche
As of October 21, 2025, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $24.68. sAVAX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,290.97. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $477,796,783.65. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $6,395.99. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $6,395.99.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2,290.97 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.22, captured at 3:22 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $24.68 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 1:56:24 AM | buy | $21.04 | $24.68 | 1.04 | 1.22 | 0.8524 | 0x89...2155 | |
| 10/21/2025 | 12:17:46 AM | sell | $1.92 | $24.92 | 0.09499 | 1.22 | 0.07737 | 0x47...af4d | |
| 10/20/2025 | 11:55:09 PM | sell | $128.67 | $25.14 | 6.28 | 1.22 | 5.11 | 0x08...e772 | |
| 10/20/2025 | 10:16:26 PM | buy | $101.59 | $25.01 | 4.98 | 1.22 | 4.06 | 0xdb...505d | |
| 10/20/2025 | 9:58:59 PM | buy | $10.51 | $25.04 | 0.5154 | 1.22 | 0.4197 | 0xc7...243a | |
| 10/20/2025 | 9:48:02 PM | buy | $5.21 | $25.07 | 0.2556 | 1.22 | 0.2081 | 0x61...4d6c | |
| 10/20/2025 | 5:36:34 PM | buy | $19.96 | $24.96 | 0.9822 | 1.22 | 0.7998 | 0x22...a6d0 | |
| 10/20/2025 | 5:07:42 PM | buy | $3.69 | $25.16 | 0.1802 | 1.22 | 0.1467 | 0x01...e42d | |
| 10/20/2025 | 4:41:11 PM | buy | $446.9 | $25.04 | 21.9 | 1.22 | 17.84 | 0x1d...c3fb | |
| 10/20/2025 | 4:41:11 PM | sell | $740.85 | $25.04 | 36.31 | 1.22 | 29.58 | 0xfc...3609 | |
| 10/20/2025 | 4:21:57 PM | sell | $1.38 | $25.18 | 0.06776 | 1.22 | 0.05517 | 0x49...0edd | |
| 10/20/2025 | 1:40:38 PM | sell | $25.27 | $25.47 | 1.21 | 1.22 | 0.9919 | 0x76...7c12 | |
| 10/20/2025 | 12:28:35 PM | sell | $225.59 | $25.52 | 10.85 | 1.22 | 8.83 | 0xe7...9548 | |
| 10/20/2025 | 12:28:31 PM | buy | $386.21 | $25.52 | 18.58 | 1.22 | 15.13 | 0xc4...5b94 | |
| 10/20/2025 | 11:29:28 AM | sell | $0.7613 | $25.35 | 0.03687 | 1.22 | 0.03002 | 0x84...534d | |
| 10/20/2025 | 6:39:19 AM | sell | $20.56 | $25.93 | 0.9737 | 1.22 | 0.7929 | 0x97...ac6b | |
| 10/20/2025 | 6:39:19 AM | sell | $1.61 | $25.93 | 0.07629 | 1.22 | 0.06213 | 0x5c...ebd2 | |
| 10/20/2025 | 6:23:05 AM | sell | $19.84 | $25.85 | 0.9422 | 1.22 | 0.7673 | 0x22...d78b | |
| 10/20/2025 | 5:59:36 AM | sell | $1.05 | $25.62 | 0.05033 | 1.22 | 0.04098 | 0xaf...f204 | |
| 10/20/2025 | 5:17:47 AM | buy | $94.62 | $25.68 | 4.52 | 1.22 | 3.68 | 0x17...f60d |