- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 229.45
- Pooled WAVAX:
- $1,788.06
sAVAX/WAVAX price stats on Avalanche
As of February 9, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $11.29. sAVAX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,305.99. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $208,675,106.97. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $18,758.56. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $18,758.56.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $3,305.99 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 2:37 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.29 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:46:51 AM | buy | $0.1843 | $11.29 | 0.02038 | 1.24 | 0.01632 | 0x80...a77a | |
| 02/09/2026 | 12:12:10 AM | buy | $0.03417 | $11.35 | 0.003758 | 1.24 | 0.003008 | 0xc2...6f7f | |
| 02/08/2026 | 11:39:54 PM | buy | $0.1938 | $11.29 | 0.02144 | 1.24 | 0.01716 | 0x70...65f3 | |
| 02/08/2026 | 11:32:38 PM | buy | $0.1206 | $11.31 | 0.01331 | 1.24 | 0.01065 | 0x9a...c48e | |
| 02/08/2026 | 11:06:20 PM | sell | $0.5752 | $11.5 | 0.06243 | 1.24 | 0.04998 | 0xe2...c83d | |
| 02/08/2026 | 11:04:47 PM | sell | $0.1725 | $11.43 | 0.01884 | 1.24 | 0.01508 | 0xb7...2e6c | |
| 02/08/2026 | 10:21:23 PM | buy | $2.39 | $11.32 | 0.2639 | 1.24 | 0.2113 | 0x5e...7416 | |
| 02/08/2026 | 10:20:46 PM | buy | $0.4753 | $11.32 | 0.05241 | 1.24 | 0.04195 | 0x08...bb2e | |
| 02/08/2026 | 9:51:04 PM | buy | $0.0459 | $11.27 | 0.005086 | 1.24 | 0.004071 | 0xc0...cc1b | |
| 02/08/2026 | 9:39:03 PM | buy | $0.1251 | $11.27 | 0.01385 | 1.24 | 0.01109 | 0x09...f558 | |
| 02/08/2026 | 9:37:01 PM | buy | $0.1073 | $11.31 | 0.01185 | 1.24 | 0.009489 | 0x24...0049 | |
| 02/08/2026 | 9:32:56 PM | buy | $0.1556 | $11.33 | 0.01715 | 1.24 | 0.01373 | 0xa3...0abb | |
| 02/08/2026 | 9:05:13 PM | sell | $56.42 | $11.36 | 6.2 | 1.24 | 4.96 | 0x4e...7227 | |
| 02/08/2026 | 8:52:11 PM | buy | $0.2098 | $11.37 | 0.02304 | 1.24 | 0.01844 | 0x24...789b | |
| 02/08/2026 | 8:36:43 PM | sell | $8.54 | $11.42 | 0.9341 | 1.24 | 0.7478 | 0xe5...110d | |
| 02/08/2026 | 8:36:06 PM | sell | $1.92 | $11.42 | 0.2102 | 1.24 | 0.1683 | 0x52...b6ab | |
| 02/08/2026 | 8:28:26 PM | sell | $8.17 | $11.41 | 0.8943 | 1.24 | 0.7159 | 0x8e...8976 | |
| 02/08/2026 | 8:28:26 PM | sell | $13.79 | $11.41 | 1.51 | 1.24 | 1.2 | 0x90...ded3 | |
| 02/08/2026 | 8:17:54 PM | buy | $78.43 | $11.44 | 8.55 | 1.24 | 6.85 | 0x2e...ca00 | |
| 02/08/2026 | 7:56:38 PM | sell | $0.1401 | $11.5 | 0.01521 | 1.24 | 0.01218 | 0x6b...d1ec |