- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 1,334.33
- Pooled WAVAX:
- $3,547.57
sAVAX/WAVAX price stats on Avalanche
As of September 9, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $10.3. sAVAX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $5,819.18. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $185,611,035.44. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $42,243.89. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $42,243.89.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 402 in the last 24 hours, 182 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $5,819.18 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.28, captured at 5:48 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $10.3 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:23:43 AM | sell | $1.48 | $10.3 | 0.1844 | 1.28 | 0.1437 | 0xbf...7044 | |
| 09/09/2026 | 5:15:01 AM | sell | $0.6583 | $10.3 | 0.08201 | 1.28 | 0.06391 | 0x22...1862 | |
| 09/09/2026 | 5:14:02 AM | sell | $1.87 | $10.29 | 0.2331 | 1.28 | 0.1816 | 0x7b...0267 | |
| 09/09/2026 | 4:46:29 AM | sell | $0.315 | $10.31 | 0.0392 | 1.28 | 0.03055 | 0x1b...2774 | |
| 09/09/2026 | 4:25:06 AM | sell | $0.9954 | $10.25 | 0.1244 | 1.28 | 0.09703 | 0x5e...d9d6 | |
| 09/09/2026 | 4:22:22 AM | sell | $1.59 | $10.24 | 0.2001 | 1.28 | 0.156 | 0xc0...77cd | |
| 09/09/2026 | 3:58:59 AM | sell | $0.7402 | $10.2 | 0.09309 | 1.28 | 0.07255 | 0x4f...08bb | |
| 09/09/2026 | 3:58:54 AM | sell | $1 | $10.2 | 0.1262 | 1.28 | 0.09843 | 0xec...a5e3 | |
| 09/09/2026 | 3:05:19 AM | buy | $0.7963 | $10.22 | 0.1 | 1.28 | 0.07792 | 0x04...0878 | |
| 09/09/2026 | 2:56:22 AM | sell | $6.01 | $10.24 | 0.7532 | 1.28 | 0.587 | 0xe7...4dad | |
| 09/09/2026 | 2:56:08 AM | sell | $5.63 | $10.24 | 0.7051 | 1.28 | 0.5495 | 0xd7...07d4 | |
| 09/09/2026 | 2:52:58 AM | sell | $0.6941 | $10.25 | 0.08687 | 1.28 | 0.06771 | 0xe9...9fde | |
| 09/09/2026 | 2:43:33 AM | sell | $2 | $10.23 | 0.2509 | 1.28 | 0.1955 | 0x57...b03a | |
| 09/09/2026 | 2:42:11 AM | sell | $1.57 | $10.22 | 0.198 | 1.28 | 0.1543 | 0x34...08bb | |
| 09/09/2026 | 2:30:50 AM | buy | $0.7963 | $10.22 | 0.1 | 1.28 | 0.07792 | 0xbc...e5f1 | |
| 09/09/2026 | 1:10:13 AM | buy | $1.26 | $10.27 | 0.1577 | 1.28 | 0.1229 | 0xfd...4a06 | |
| 09/09/2026 | 1:02:56 AM | sell | $860.38 | $10.25 | 107.6 | 1.28 | 83.86 | 0x66...a914 | |
| 09/09/2026 | 1:01:41 AM | sell | $1,488.93 | $10.25 | 186.21 | 1.28 | 145.12 | 0xb4...921d | |
| 09/09/2026 | 12:59:02 AM | sell | $504.24 | $10.26 | 63.03 | 1.28 | 49.12 | 0xbb...5537 | |
| 09/09/2026 | 12:55:40 AM | sell | $380.6 | $10.26 | 47.57 | 1.28 | 37.07 | 0x5b...7aff |