- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 195.13
- Pooled WAVAX:
- $196,363.22
sAVAX/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $13.57. sAVAX price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $87,375.05. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $250,680,697.35. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $2,138,393.86. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $2,138,393.86.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 177 in the last 24 hours, 70 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $87,375.05 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 9:18 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $13.57 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:10:22 AM | sell | $41.41 | $13.57 | 3.8 | 1.24 | 3.05 | 0x0a...d4ea | |
| 01/30/2026 | 9:03:04 AM | sell | $37.81 | $13.57 | 3.47 | 1.24 | 2.78 | 0x08...fdff | |
| 01/30/2026 | 9:00:30 AM | buy | $77.22 | $13.57 | 7.09 | 1.24 | 5.68 | 0xd2...b426 | |
| 01/30/2026 | 8:58:46 AM | sell | $54.29 | $13.57 | 4.99 | 1.24 | 4 | 0x8c...0590 | |
| 01/30/2026 | 8:32:13 AM | sell | $14.89 | $13.62 | 1.36 | 1.24 | 1.09 | 0xec...dc2f | |
| 01/30/2026 | 8:19:01 AM | sell | $32.82 | $13.62 | 3 | 1.24 | 2.4 | 0x07...da53 | |
| 01/30/2026 | 8:12:49 AM | sell | $23.41 | $13.62 | 2.14 | 1.24 | 1.71 | 0xb9...103d | |
| 01/30/2026 | 8:12:43 AM | buy | $110.69 | $13.63 | 10.13 | 1.24 | 8.12 | 0xa7...8c14 | |
| 01/30/2026 | 8:12:43 AM | sell | $31.63 | $13.63 | 2.89 | 1.24 | 2.32 | 0x1f...8411 | |
| 01/30/2026 | 8:11:40 AM | buy | $6.34 | $13.62 | 0.5815 | 1.24 | 0.4659 | 0x4d...3d9b | |
| 01/30/2026 | 8:11:13 AM | sell | $65.29 | $13.62 | 5.98 | 1.24 | 4.79 | 0x2c...51f6 | |
| 01/30/2026 | 8:10:11 AM | buy | $71.34 | $13.63 | 6.53 | 1.24 | 5.23 | 0x26...77fb | |
| 01/30/2026 | 8:10:11 AM | sell | $36 | $13.63 | 3.29 | 1.24 | 2.64 | 0x6c...56b7 | |
| 01/30/2026 | 8:09:04 AM | sell | $17.89 | $13.62 | 1.63 | 1.24 | 1.31 | 0xcc...1dda | |
| 01/30/2026 | 8:09:04 AM | sell | $9.9 | $13.62 | 0.9071 | 1.24 | 0.7269 | 0x9a...e755 | |
| 01/30/2026 | 8:09:03 AM | sell | $8.38 | $13.62 | 0.7675 | 1.24 | 0.6149 | 0xf7...3b46 | |
| 01/30/2026 | 8:08:43 AM | sell | $22.9 | $13.62 | 2.09 | 1.24 | 1.68 | 0x3c...db20 | |
| 01/30/2026 | 8:08:43 AM | buy | $103.74 | $13.62 | 9.5 | 1.24 | 7.61 | 0xea...5d49 | |
| 01/30/2026 | 8:00:59 AM | sell | $13.5 | $13.69 | 1.22 | 1.24 | 0.9857 | 0x95...be3c | |
| 01/30/2026 | 7:55:53 AM | buy | $42.48 | $13.61 | 3.89 | 1.24 | 3.12 | 0x94...cd6a |