- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 13.73
- Pooled WAVAX:
- $296.71
sAVAX/WAVAX price stats on Avalanche
As of July 11, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $8.45. sAVAX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $75.85. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $152,544,963.79. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $2,100.85. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $2,100.85.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $75.85 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 10:52 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $8.45 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:53:37 AM | buy | $0.1258 | $8.45 | 0.01881 | 1.26 | 0.01488 | 0x26...ef5e | |
| 07/11/2026 | 9:37:18 AM | sell | $0.06488 | $8.46 | 0.00969 | 1.26 | 0.007666 | 0x58...cba5 | |
| 07/11/2026 | 2:39:55 AM | sell | $0.05527 | $8.5 | 0.008215 | 1.26 | 0.006499 | 0xd7...3ccc | |
| 07/10/2026 | 6:59:25 PM | buy | $0.1137 | $8.49 | 0.01693 | 1.26 | 0.01339 | 0x73...9561 | |
| 07/10/2026 | 6:07:41 PM | sell | $17.05 | $8.52 | 2.52 | 1.26 | 2 | 0x3f...23f8 | |
| 07/10/2026 | 5:22:14 PM | buy | $1.34 | $8.53 | 0.1985 | 1.26 | 0.157 | 0xf5...2d1b | |
| 07/10/2026 | 5:21:57 PM | buy | $1.26 | $8.53 | 0.1871 | 1.26 | 0.148 | 0xf8...ce97 | |
| 07/10/2026 | 4:15:48 PM | sell | $0.2394 | $8.54 | 0.03543 | 1.26 | 0.02803 | 0x33...217c | |
| 07/10/2026 | 4:08:18 PM | sell | $0.1889 | $8.52 | 0.02802 | 1.26 | 0.02216 | 0x04...7195 | |
| 07/10/2026 | 3:22:29 PM | sell | $4.7 | $8.49 | 0.7008 | 1.26 | 0.5543 | 0x8e...455d | |
| 07/10/2026 | 2:33:48 PM | buy | $0.6891 | $8.43 | 0.1032 | 1.26 | 0.08166 | 0xb9...b36c | |
| 07/10/2026 | 1:23:52 PM | buy | $0.03112 | $8.5 | 0.004627 | 1.26 | 0.003659 | 0x9f...cfdf | |
| 07/10/2026 | 1:23:52 PM | sell | $23.66 | $8.5 | 3.51 | 1.26 | 2.78 | 0xc5...8205 | |
| 07/10/2026 | 12:05:20 PM | buy | $0.4973 | $8.5 | 0.07391 | 1.26 | 0.05844 | 0x74...f53b | |
| 07/10/2026 | 11:51:19 AM | buy | $1.08 | $8.53 | 0.161 | 1.26 | 0.1273 | 0x8c...82a3 | |
| 07/10/2026 | 11:06:10 AM | sell | $24.4 | $8.55 | 3.6 | 1.26 | 2.85 | 0x7e...b7e2 | |
| 07/10/2026 | 10:48:27 AM | sell | $0.3239 | $8.55 | 0.04789 | 1.26 | 0.03787 | 0x04...1f89 | |
| 07/10/2026 | 8:02:37 AM | buy | $18.49 | $8.53 | 2.74 | 1.26 | 2.16 | 0xf9...deb9 | |
| 07/10/2026 | 8:02:37 AM | buy | $42.22 | $8.53 | 6.25 | 1.26 | 4.94 | 0x5a...cfab | |
| 07/10/2026 | 7:53:38 AM | buy | $0.07641 | $8.52 | 0.01132 | 1.26 | 0.008959 | 0x50...08d8 |