- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 1,574.88
- Pooled WAVAX:
- $3,440.3
sAVAX/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $11.35. sAVAX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $26,191.95. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $239,119,381.07. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $48,821.42. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $48,821.42.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 123 in the last 24 hours, 28 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $26,191.95 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 12:35 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.35 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:13:04 PM | sell | $156.97 | $11.35 | 17.45 | 1.26 | 13.82 | 0xb4...9759 | |
| 05/31/2026 | 12:12:35 PM | sell | $0.04472 | $11.35 | 0.004974 | 1.26 | 0.003938 | 0x03...fa49 | |
| 05/31/2026 | 12:09:32 PM | sell | $0.04576 | $11.35 | 0.00509 | 1.26 | 0.004029 | 0xef...37db | |
| 05/31/2026 | 12:08:34 PM | sell | $0.0652 | $11.36 | 0.007246 | 1.26 | 0.005737 | 0x3a...f254 | |
| 05/31/2026 | 11:57:55 AM | sell | $6.85 | $11.36 | 0.7617 | 1.26 | 0.6031 | 0x67...a847 | |
| 05/31/2026 | 10:40:14 AM | sell | $72.43 | $11.31 | 8.08 | 1.26 | 6.4 | 0x7f...4c29 | |
| 05/31/2026 | 10:23:09 AM | buy | $0.09157 | $11.3 | 0.01023 | 1.26 | 0.008101 | 0x1e...9942 | |
| 05/31/2026 | 8:56:11 AM | sell | $280.84 | $11.34 | 31.25 | 1.26 | 24.74 | 0xc4...3a73 | |
| 05/31/2026 | 7:52:29 AM | buy | $3.92 | $11.33 | 0.4378 | 1.26 | 0.3465 | 0x6b...5e6d | |
| 05/31/2026 | 7:33:35 AM | buy | $0.124 | $11.32 | 0.01383 | 1.26 | 0.01095 | 0x9f...48a3 | |
| 05/31/2026 | 7:32:40 AM | buy | $10.22 | $11.34 | 1.13 | 1.26 | 0.9011 | 0x67...7afc | |
| 05/31/2026 | 7:29:53 AM | sell | $30 | $11.34 | 3.34 | 1.26 | 2.64 | 0x47...3bd7 | |
| 05/31/2026 | 6:55:49 AM | sell | $10.94 | $11.39 | 1.21 | 1.26 | 0.9601 | 0xd6...6d37 | |
| 05/31/2026 | 6:34:46 AM | buy | $0.02838 | $11.41 | 0.003142 | 1.26 | 0.002487 | 0xfb...b096 | |
| 05/31/2026 | 6:25:51 AM | sell | $1.57 | $11.41 | 0.1741 | 1.26 | 0.1378 | 0xeb...3ca5 | |
| 05/31/2026 | 6:25:45 AM | sell | $7.51 | $11.41 | 0.832 | 1.26 | 0.6587 | 0x5a...984f | |
| 05/31/2026 | 6:25:45 AM | sell | $0.8036 | $11.41 | 0.08893 | 1.26 | 0.07041 | 0x12...fd98 | |
| 05/31/2026 | 6:25:46 AM | sell | $3.08 | $11.41 | 0.3411 | 1.26 | 0.27 | 0xa4...5f97 | |
| 05/31/2026 | 6:25:43 AM | buy | $1,355.48 | $11.41 | 150 | 1.26 | 118.73 | 0xd4...affd | |
| 05/31/2026 | 5:42:25 AM | sell | $0.038 | $11.42 | 0.004203 | 1.26 | 0.003327 | 0x45...81bc |