- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 87,913.68
- Pooled WAVAX:
- $95,030.85
sAVAX/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $15.16. sAVAX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $518,154.96. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $308,402,556.71. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $2,497,820.42. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $2,497,820.42.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 449 in the last 24 hours, 218 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $518,154.96 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 1:27 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.16 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:26:27 AM | sell | $272.64 | $15.16 | 22.24 | 1.23 | 17.98 | 0xf1...29c6 | |
| 12/21/2025 | 1:26:12 AM | sell | $203.52 | $15.16 | 16.6 | 1.23 | 13.42 | 0xe7...9014 | |
| 12/21/2025 | 1:26:11 AM | sell | $221.77 | $15.16 | 18.09 | 1.23 | 14.62 | 0xf4...489b | |
| 12/21/2025 | 1:25:57 AM | sell | $117.61 | $15.16 | 9.59 | 1.23 | 7.75 | 0x30...6d42 | |
| 12/21/2025 | 1:24:55 AM | sell | $100.82 | $15.16 | 8.22 | 1.23 | 6.65 | 0x14...556f | |
| 12/21/2025 | 1:10:56 AM | buy | $1.76 | $15.16 | 0.1438 | 1.23 | 0.1162 | 0xd3...485f | |
| 12/21/2025 | 12:58:56 AM | buy | $116.8 | $15.12 | 9.55 | 1.23 | 7.72 | 0x30...89b2 | |
| 12/21/2025 | 12:57:15 AM | sell | $0.004803 | $15.12 | 0.0003928 | 1.23 | 0.0003176 | 0x95...33b2 | |
| 12/21/2025 | 12:56:36 AM | buy | $288.64 | $15.12 | 23.6 | 1.23 | 19.08 | 0xff...7c1c | |
| 12/21/2025 | 12:56:12 AM | buy | $199.64 | $15.12 | 16.32 | 1.23 | 13.19 | 0x81...a113 | |
| 12/21/2025 | 12:56:04 AM | buy | $278.68 | $15.12 | 22.79 | 1.23 | 18.42 | 0xff...52de | |
| 12/21/2025 | 12:55:47 AM | buy | $242.38 | $15.12 | 19.82 | 1.23 | 16.02 | 0x22...5720 | |
| 12/21/2025 | 12:55:43 AM | buy | $197.21 | $15.12 | 16.12 | 1.23 | 13.03 | 0xb2...1df7 | |
| 12/21/2025 | 12:55:44 AM | buy | $141.29 | $15.12 | 11.55 | 1.23 | 9.34 | 0x17...2797 | |
| 12/21/2025 | 12:54:21 AM | buy | $14.01 | $15.12 | 1.14 | 1.23 | 0.9268 | 0x10...0029 | |
| 12/21/2025 | 12:53:20 AM | buy | $195.95 | $15.12 | 16.02 | 1.23 | 12.95 | 0xe1...33b5 | |
| 12/21/2025 | 12:53:18 AM | buy | $194.88 | $15.12 | 15.93 | 1.23 | 12.88 | 0xbe...41e7 | |
| 12/21/2025 | 12:52:55 AM | buy | $194.57 | $15.12 | 15.91 | 1.23 | 12.86 | 0x24...8671 | |
| 12/21/2025 | 12:48:58 AM | buy | $192.67 | $15.11 | 15.76 | 1.23 | 12.74 | 0x2a...808b | |
| 12/21/2025 | 12:41:17 AM | buy | $217.4 | $15.11 | 17.78 | 1.23 | 14.37 | 0x4a...a868 |