- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 1,959.82
- Pooled WAVAX:
- $1,836.29
sAVAX/WAVAX price stats on Avalanche
As of October 20, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $12.32. sAVAX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $48,833.03. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $222,412,730.41. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $41,679.33. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $41,679.33.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $48,833.03 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.29, captured at 8:00 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $12.32 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:59:59 AM | sell | $299.57 | $12.32 | 31.37 | 1.29 | 24.31 | 0xf2...9f82 | |
| 10/20/2026 | 5:27:14 AM | sell | $1,409.13 | $12.36 | 147.04 | 1.29 | 113.95 | 0x45...b0cd | |
| 10/20/2026 | 5:11:09 AM | sell | $1,704.06 | $12.4 | 177.32 | 1.29 | 137.4 | 0x43...211e | |
| 10/20/2026 | 5:05:57 AM | buy | $3,019.61 | $12.37 | 314.82 | 1.29 | 243.91 | 0xda...109a | |
| 10/20/2026 | 5:05:10 AM | buy | $764.67 | $12.39 | 79.59 | 1.29 | 61.68 | 0x15...2d50 | |
| 10/20/2026 | 5:04:51 AM | sell | $10.03 | $12.39 | 1.04 | 1.29 | 0.8095 | 0x5e...633a | |
| 10/20/2026 | 5:04:20 AM | buy | $4,899.02 | $12.37 | 510.76 | 1.29 | 395.89 | 0xdb...e380 | |
| 10/20/2026 | 5:03:01 AM | buy | $4,957.33 | $12.37 | 516.5 | 1.28 | 400.51 | 0x08...eca1 | |
| 10/20/2026 | 5:01:27 AM | buy | $521.64 | $12.35 | 54.41 | 1.28 | 42.21 | 0xba...6f36 | |
| 10/20/2026 | 5:01:28 AM | sell | $64.66 | $12.35 | 6.74 | 1.28 | 5.23 | 0xc1...c765 | |
| 10/20/2026 | 4:27:26 AM | buy | $691.06 | $12.35 | 72.03 | 1.28 | 55.92 | 0x9e...793b | |
| 10/20/2026 | 4:25:14 AM | sell | $7.35 | $12.35 | 0.7665 | 1.28 | 0.5953 | 0xe1...4aed | |
| 10/20/2026 | 4:25:13 AM | sell | $268.7 | $12.35 | 27.99 | 1.28 | 21.74 | 0x75...61ac | |
| 10/20/2026 | 4:25:13 AM | sell | $61.31 | $12.35 | 6.38 | 1.28 | 4.96 | 0xa0...26ff | |
| 10/20/2026 | 4:25:13 AM | buy | $2,995.95 | $12.35 | 312.1 | 1.28 | 242.45 | 0xac...2c5b | |
| 10/20/2026 | 4:24:06 AM | sell | $636.99 | $12.34 | 66.27 | 1.28 | 51.58 | 0xbe...31d2 | |
| 10/20/2026 | 3:11:32 AM | buy | $38.53 | $12.29 | 4.03 | 1.28 | 3.13 | 0x11...410b | |
| 10/20/2026 | 3:10:28 AM | sell | $40.48 | $12.3 | 4.23 | 1.28 | 3.29 | 0x81...66ea | |
| 10/20/2026 | 3:10:27 AM | sell | $53.43 | $12.3 | 5.58 | 1.28 | 4.34 | 0x92...2c07 | |
| 10/20/2026 | 3:09:44 AM | buy | $31.65 | $12.29 | 3.31 | 1.28 | 2.57 | 0xb9...b813 |