- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 2,342.34
- Pooled WAVAX:
- $5,075.26
sAVAX/WAVAX price stats on Avalanche
As of September 30, 2026, the current price of sAVAX token on DEX Pharaoh Exchange V3 is $14.63. sAVAX price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $643,852.95. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $265,033,446.50. The liquidity pool contract is 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD with total value locked (TVL) of $92,019.15. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x65B9016c376604Fe0aF38c1E336Ffcec0F8ecBbD is $92,019.15.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 168 in the last 24 hours, 101 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $643,852.95 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.28, captured at 12:57 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.63 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:49:59 AM | buy | $215.22 | $14.63 | 18.91 | 1.28 | 14.71 | 0x0e...0558 | |
| 09/29/2026 | 11:57:29 PM | buy | $238.02 | $14.71 | 20.8 | 1.28 | 16.17 | 0xee...ffb9 | |
| 09/29/2026 | 11:45:47 PM | buy | $215.69 | $14.65 | 18.92 | 1.28 | 14.72 | 0xb4...b507 | |
| 09/29/2026 | 11:18:11 PM | buy | $46.14 | $14.74 | 4.02 | 1.28 | 3.12 | 0x9e...d9c4 | |
| 09/29/2026 | 11:08:39 PM | sell | $3,334.43 | $14.76 | 290.42 | 1.28 | 225.9 | 0x9b...266c | |
| 09/29/2026 | 10:52:00 PM | buy | $3,753.16 | $14.69 | 328.48 | 1.28 | 255.46 | 0x4c...a2e8 | |
| 09/29/2026 | 10:50:59 PM | buy | $14,748.45 | $14.68 | 1,290.63 | 1.28 | 1,004.07 | 0x80...f809 | |
| 09/29/2026 | 10:50:19 PM | buy | $3,789.32 | $14.69 | 331.44 | 1.28 | 257.92 | 0x02...784d | |
| 09/29/2026 | 9:08:17 PM | buy | $795.13 | $14.8 | 69.02 | 1.28 | 53.72 | 0x07...0066 | |
| 09/29/2026 | 9:06:46 PM | buy | $275.48 | $14.78 | 23.94 | 1.28 | 18.63 | 0x62...caef | |
| 09/29/2026 | 9:06:42 PM | sell | $8,555.26 | $14.78 | 743.68 | 1.28 | 578.83 | 0xf1...daa8 | |
| 09/29/2026 | 9:06:45 PM | buy | $303.55 | $14.78 | 26.38 | 1.28 | 20.53 | 0x58...d1e1 | |
| 09/29/2026 | 9:04:07 PM | sell | $3,205.21 | $14.7 | 280.15 | 1.28 | 218.01 | 0xd1...193e | |
| 09/29/2026 | 8:24:25 PM | buy | $3.69 | $14.7 | 0.3234 | 1.28 | 0.2516 | 0x0f...313b | |
| 09/29/2026 | 8:15:53 PM | sell | $723.39 | $14.68 | 63.31 | 1.28 | 49.26 | 0xc0...10a0 | |
| 09/29/2026 | 8:09:40 PM | sell | $73.11 | $14.63 | 6.42 | 1.28 | 4.99 | 0xbb...fcd8 | |
| 09/29/2026 | 8:09:38 PM | sell | $29.26 | $14.63 | 2.57 | 1.28 | 2 | 0xbf...46b9 | |
| 09/29/2026 | 7:40:35 PM | buy | $4,294.33 | $14.6 | 377.9 | 1.28 | 294.02 | 0x56...7f46 | |
| 09/29/2026 | 7:36:28 PM | sell | $12.28 | $14.59 | 1.08 | 1.28 | 0.8416 | 0x0c...c235 | |
| 09/29/2026 | 7:19:54 PM | buy | $4,615.81 | $14.53 | 408.08 | 1.28 | 317.54 | 0x4d...c8b8 |