- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- sAbcPHAR-WAVAX LPs
Info about sAbcPHAR-WAVAX pair
- Pooled sAbcPHAR:
- 13.4
- Pooled WAVAX:
- $185.5
sAbcPHAR/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of sAbcPHAR token on DEX Pharaoh Exchange V1 is $272.95. sAbcPHAR price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $108.25. sAbcPHAR token contract is 0xe03a08BD497a0F1dAed8F81D835C09242Bb82BCa with a market cap $5,952,201.16. The liquidity pool contract is 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 with total value locked (TVL) of $7,345.85. The sAbcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAbcPHAR/WAVAX now?
The current liquidity of sAbcPHAR/WAVAX with the contract address 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 is $7,345.85.
How many transactions are there in the sAbcPHAR/WAVAX pool in the last 24 hours?
The total transactions of sAbcPHAR/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sAbcPHAR/WAVAX pool in the last 24 hours?
sAbcPHAR/WAVAX pool has a trading volume of $108.25 in the last 24 hours.
What is the exchange rate of 1 sAbcPHAR to WAVAX?
The exchange rate of 1 sAbcPHAR to WAVAX is 13.78, captured at 3:05 AM UTC.
How much is 1 sAbcPHAR in dollars?
The price of converting 1 sAbcPHAR to USD is $272.95 today.
sAbcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:39:04 AM | sell | $4.99 | $272.95 | 0.2521 | 13.78 | 0.01828 | 0x6f...b469 | |
| 06/07/2025 | 1:31:24 AM | sell | $27.5 | $276.19 | 1.39 | 13.97 | 0.09957 | 0x80...8d38 | |
| 06/07/2025 | 1:00:03 AM | sell | $3.5 | $277.85 | 0.1771 | 14.02 | 0.01262 | 0xca...1469 | |
| 06/07/2025 | 12:36:59 AM | sell | $2.98 | $276.12 | 0.152 | 14.05 | 0.01082 | 0xc5...d079 | |
| 06/06/2025 | 10:23:11 PM | buy | $34.72 | $279.19 | 1.74 | 14.03 | 0.1243 | 0x00...c042 | |
| 06/06/2025 | 6:44:37 PM | buy | $7.75 | $271.25 | 0.3975 | 13.91 | 0.02857 | 0xb8...6fd3 | |
| 06/06/2025 | 6:21:49 PM | sell | $16.47 | $270.88 | 0.8394 | 13.8 | 0.0608 | 0xc2...b74c | |
| 06/06/2025 | 5:26:59 PM | buy | $4.64 | $274.86 | 0.2366 | 13.99 | 0.01691 | 0x8a...a896 | |
| 06/06/2025 | 4:43:48 PM | buy | $5.66 | $275.48 | 0.2868 | 13.95 | 0.02055 | 0xe4...9cd1 | |
| 06/05/2025 | 9:44:37 PM | buy | $1.79 | $261.66 | 0.09577 | 13.92 | 0.006878 | 0x70...916b | |
| 06/05/2025 | 9:27:20 PM | sell | $43.46 | $259.82 | 2.34 | 14.01 | 0.1672 | 0x6a...6baa | |
| 06/05/2025 | 7:16:02 PM | buy | $2.21 | $279.93 | 0.1126 | 14.26 | 0.007895 | 0x59...6b32 | |
| 06/05/2025 | 3:18:40 PM | buy | $17.91 | $284.3 | 0.8937 | 14.18 | 0.06299 | 0x74...5cb9 | |
| 06/05/2025 | 9:25:03 AM | sell | $30.04 | $287.26 | 1.48 | 14.15 | 0.1045 | 0xfb...c30c | |
| 06/05/2025 | 4:17:19 AM | sell | $5 | $288.4 | 0.2476 | 14.25 | 0.01736 | 0xff...b35c | |
| 06/05/2025 | 4:17:15 AM | sell | $10.16 | $289.58 | 0.5024 | 14.31 | 0.0351 | 0x64...c74e | |
| 06/05/2025 | 1:46:51 AM | buy | $18.06 | $289.93 | 0.8992 | 14.42 | 0.06231 | 0xe3...9af4 | |
| 06/05/2025 | 12:21:57 AM | buy | $7.82 | $288.29 | 0.3889 | 14.33 | 0.02713 | 0x48...b706 | |
| 06/04/2025 | 11:31:25 PM | buy | $5.46 | $288.14 | 0.2709 | 14.28 | 0.01897 | 0xef...8345 | |
| 06/04/2025 | 9:42:28 PM | buy | $8.34 | $289.2 | 0.4105 | 14.22 | 0.02885 | 0xc7...f42f |