- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- sAbcPHAR-WAVAX LPs
Info about sAbcPHAR-WAVAX pair
- Pooled sAbcPHAR:
- 12.62
- Pooled WAVAX:
- $196.55
sAbcPHAR/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of sAbcPHAR token on DEX Pharaoh Exchange V1 is $367.65. sAbcPHAR price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $295.16. sAbcPHAR token contract is 0xe03a08BD497a0F1dAed8F81D835C09242Bb82BCa with a market cap $8,117,049.21. The liquidity pool contract is 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 with total value locked (TVL) of $9,233.03. The sAbcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAbcPHAR/WAVAX now?
The current liquidity of sAbcPHAR/WAVAX with the contract address 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 is $9,233.03.
How many transactions are there in the sAbcPHAR/WAVAX pool in the last 24 hours?
The total transactions of sAbcPHAR/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sAbcPHAR/WAVAX pool in the last 24 hours?
sAbcPHAR/WAVAX pool has a trading volume of $295.16 in the last 24 hours.
What is the exchange rate of 1 sAbcPHAR to WAVAX?
The exchange rate of 1 sAbcPHAR to WAVAX is 15.65, captured at 7:19 PM UTC.
How much is 1 sAbcPHAR in dollars?
The price of converting 1 sAbcPHAR to USD is $367.65 today.
sAbcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:42:00 PM | sell | $26.79 | $367.65 | 1.14 | 15.65 | 0.07288 | 0xa9...beb7 | |
| 05/15/2025 | 5:47:35 PM | buy | $24.75 | $377.67 | 1.02 | 15.67 | 0.06554 | 0xc5...7a30 | |
| 05/15/2025 | 12:16:36 PM | sell | $58.44 | $375.23 | 2.44 | 15.7 | 0.1557 | 0x4a...079c | |
| 05/15/2025 | 8:14:11 AM | buy | $7.82 | $381.06 | 0.3291 | 16.03 | 0.02052 | 0x3e...3bb4 | |
| 05/15/2025 | 6:55:50 AM | buy | $21.35 | $383.72 | 0.887 | 15.93 | 0.05566 | 0x2d...8976 | |
| 05/15/2025 | 6:02:21 AM | buy | $7.05 | $385.76 | 0.2898 | 15.84 | 0.01829 | 0x19...02d9 | |
| 05/15/2025 | 2:51:23 AM | sell | $10.7 | $385.77 | 0.4353 | 15.69 | 0.02773 | 0xed...b138 | |
| 05/15/2025 | 2:51:21 AM | sell | $4.32 | $387 | 0.1758 | 15.74 | 0.01117 | 0x67...e556 | |
| 05/15/2025 | 1:56:41 AM | buy | $28.12 | $386.54 | 1.14 | 15.75 | 0.07277 | 0xf6...eb3b | |
| 05/15/2025 | 1:55:31 AM | buy | $27.85 | $382.5 | 1.13 | 15.57 | 0.0728 | 0x88...8daa | |
| 05/15/2025 | 12:43:03 AM | buy | $7.34 | $389.03 | 0.2933 | 15.53 | 0.01888 | 0x7c...5a4e | |
| 05/15/2025 | 12:27:18 AM | sell | $27.67 | $388.48 | 1.1 | 15.5 | 0.07124 | 0xaf...413a | |
| 05/14/2025 | 11:39:59 PM | buy | $11.59 | $389.29 | 0.4661 | 15.64 | 0.02978 | 0x2a...c3ea | |
| 05/14/2025 | 11:13:20 PM | buy | $5.47 | $387.72 | 0.2201 | 15.59 | 0.01411 | 0xde...3816 | |
| 05/14/2025 | 10:57:13 PM | buy | $25.82 | $384.02 | 1.03 | 15.42 | 0.06724 | 0x86...3024 | |
| 05/14/2025 | 4:37:01 PM | sell | $13.88 | $387.26 | 0.5485 | 15.29 | 0.03586 | 0xee...4eff | |
| 05/14/2025 | 4:05:43 PM | sell | $39.22 | $392.25 | 1.54 | 15.46 | 0.1 | 0xc9...3fe9 | |
| 05/14/2025 | 3:56:46 PM | sell | $3.16 | $394.63 | 0.1251 | 15.59 | 0.008025 | 0x28...6cbd | |
| 05/14/2025 | 3:38:51 PM | sell | $3.94 | $394.36 | 0.1561 | 15.61 | 0.01 | 0x17...638a |