- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- sAbcPHAR-WAVAX LPs
Info about sAbcPHAR-WAVAX pair
- Pooled sAbcPHAR:
- 9.61
- Pooled WAVAX:
- $137.75
sAbcPHAR/WAVAX price stats on Avalanche
As of August 29, 2025, the current price of sAbcPHAR token on DEX Pharaoh Exchange V1 is $358.47. sAbcPHAR price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $660.75. sAbcPHAR token contract is 0xe03a08BD497a0F1dAed8F81D835C09242Bb82BCa with a market cap $6,444,104.90. The liquidity pool contract is 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 with total value locked (TVL) of $6,865.14. The sAbcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAbcPHAR/WAVAX now?
The current liquidity of sAbcPHAR/WAVAX with the contract address 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 is $6,865.14.
How many transactions are there in the sAbcPHAR/WAVAX pool in the last 24 hours?
The total transactions of sAbcPHAR/WAVAX is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the sAbcPHAR/WAVAX pool in the last 24 hours?
sAbcPHAR/WAVAX pool has a trading volume of $660.75 in the last 24 hours.
What is the exchange rate of 1 sAbcPHAR to WAVAX?
The exchange rate of 1 sAbcPHAR to WAVAX is 14.38, captured at 1:00 AM UTC.
How much is 1 sAbcPHAR in dollars?
The price of converting 1 sAbcPHAR to USD is $358.47 today.
sAbcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 12:36:51 AM | sell | $15.77 | $358.47 | 0.6332 | 14.38 | 0.04401 | 0x01...eaaa | |
| 08/29/2025 | 12:36:45 AM | sell | $9.51 | $359.46 | 0.3817 | 14.42 | 0.02645 | 0x5d...62c9 | |
| 08/28/2025 | 10:04:05 PM | sell | $0.2201 | $355.47 | 0.008999 | 14.53 | 0.0006192 | 0xba...8d2d | |
| 08/28/2025 | 10:03:45 PM | sell | $22.23 | $357.82 | 0.9088 | 14.62 | 0.06212 | 0x07...a236 | |
| 08/28/2025 | 10:03:40 PM | buy | $15.92 | $360.47 | 0.6511 | 14.73 | 0.04418 | 0xdd...034a | |
| 08/28/2025 | 9:46:12 PM | buy | $7.77 | $354.91 | 0.319 | 14.57 | 0.02189 | 0x0c...6c4e | |
| 08/28/2025 | 9:46:00 PM | sell | $10.14 | $356.33 | 0.4165 | 14.62 | 0.02847 | 0x8e...c680 | |
| 08/28/2025 | 9:46:05 PM | sell | $14.89 | $355.3 | 0.6114 | 14.58 | 0.04192 | 0x39...1db3 | |
| 08/28/2025 | 9:41:27 PM | buy | $8.13 | $358.51 | 0.3337 | 14.71 | 0.02267 | 0xa8...1590 | |
| 08/28/2025 | 9:41:10 PM | sell | $11.62 | $356.91 | 0.4772 | 14.65 | 0.03257 | 0x21...eadf | |
| 08/28/2025 | 8:26:57 PM | sell | $6.54 | $357.04 | 0.2702 | 14.73 | 0.01834 | 0x35...72ae | |
| 08/28/2025 | 8:03:00 PM | buy | $10.25 | $359.94 | 0.4233 | 14.86 | 0.02848 | 0x99...948a | |
| 08/28/2025 | 7:46:38 PM | sell | $8.3 | $357.75 | 0.3414 | 14.7 | 0.02322 | 0xa6...96fe | |
| 08/28/2025 | 7:46:23 PM | buy | $4.35 | $361.81 | 0.1789 | 14.87 | 0.01203 | 0x44...077a | |
| 08/28/2025 | 7:46:23 PM | buy | $22.86 | $358.92 | 0.9399 | 14.75 | 0.0637 | 0x44...077a | |
| 08/28/2025 | 7:16:33 PM | buy | $7.72 | $357.17 | 0.3163 | 14.62 | 0.02163 | 0xce...0610 | |
| 08/28/2025 | 7:11:02 PM | buy | $6.45 | $355.65 | 0.2642 | 14.56 | 0.01815 | 0x39...5941 | |
| 08/28/2025 | 7:10:59 PM | sell | $38.28 | $355.4 | 1.56 | 14.55 | 0.1077 | 0x51...ae40 | |
| 08/28/2025 | 6:54:47 PM | sell | $4.93 | $359.94 | 0.2019 | 14.73 | 0.0137 | 0x0a...f9bc | |
| 08/28/2025 | 6:54:33 PM | buy | $9.46 | $361.49 | 0.3874 | 14.79 | 0.02617 | 0x38...0566 |