- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- sAbcPHAR-WAVAX LPs
Info about sAbcPHAR-WAVAX pair
- Pooled sAbcPHAR:
- 12.35
- Pooled WAVAX:
- $208.71
sAbcPHAR/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of sAbcPHAR token on DEX Pharaoh Exchange V1 is $349.78. sAbcPHAR price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $377.05. sAbcPHAR token contract is 0xe03a08BD497a0F1dAed8F81D835C09242Bb82BCa with a market cap $6,916,164.97. The liquidity pool contract is 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 with total value locked (TVL) of $8,638.16. The sAbcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAbcPHAR/WAVAX now?
The current liquidity of sAbcPHAR/WAVAX with the contract address 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 is $8,638.16.
How many transactions are there in the sAbcPHAR/WAVAX pool in the last 24 hours?
The total transactions of sAbcPHAR/WAVAX is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sAbcPHAR/WAVAX pool in the last 24 hours?
sAbcPHAR/WAVAX pool has a trading volume of $377.05 in the last 24 hours.
What is the exchange rate of 1 sAbcPHAR to WAVAX?
The exchange rate of 1 sAbcPHAR to WAVAX is 16.9, captured at 5:38 AM UTC.
How much is 1 sAbcPHAR in dollars?
The price of converting 1 sAbcPHAR to USD is $349.78 today.
sAbcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:25:32 AM | sell | $5.77 | $349.78 | 0.279 | 16.9 | 0.0165 | 0x91...21c8 | |
| 07/15/2025 | 5:05:21 AM | sell | $4.18 | $347.96 | 0.2026 | 16.86 | 0.01201 | 0xa5...a8d6 | |
| 07/15/2025 | 3:58:26 AM | sell | $14.85 | $346.98 | 0.7253 | 16.93 | 0.04282 | 0xa4...e7e0 | |
| 07/15/2025 | 3:24:25 AM | buy | $5.99 | $351.21 | 0.2928 | 17.14 | 0.01707 | 0xa0...4fb4 | |
| 07/15/2025 | 3:16:04 AM | buy | $16.34 | $350.78 | 0.795 | 17.05 | 0.0466 | 0xeb...3221 | |
| 07/15/2025 | 3:03:11 AM | buy | $16.51 | $351.38 | 0.7958 | 16.92 | 0.047 | 0x50...ba7e | |
| 07/15/2025 | 1:13:18 AM | sell | $5.42 | $351.22 | 0.2592 | 16.79 | 0.01543 | 0x55...98b0 | |
| 07/15/2025 | 1:13:17 AM | buy | $16.7 | $352.25 | 0.7988 | 16.84 | 0.04743 | 0x0e...b339 | |
| 07/15/2025 | 1:01:41 AM | sell | $0.04025 | $350.4 | 0.001916 | 16.68 | 0.0001148 | 0xc2...b0d8 | |
| 07/15/2025 | 1:01:01 AM | sell | $8.78 | $351.11 | 0.4181 | 16.71 | 0.025 | 0x98...af09 | |
| 07/15/2025 | 1:00:55 AM | buy | $13.28 | $352.69 | 0.6324 | 16.79 | 0.03765 | 0x57...f713 | |
| 07/15/2025 | 12:39:06 AM | sell | $5.12 | $352.68 | 0.2424 | 16.67 | 0.01454 | 0x2f...f923 | |
| 07/14/2025 | 11:57:55 PM | sell | $4.5 | $352.94 | 0.2132 | 16.7 | 0.01276 | 0xdc...f760 | |
| 07/14/2025 | 11:33:54 PM | sell | $5.06 | $352.12 | 0.2399 | 16.66 | 0.01439 | 0x49...8ed8 | |
| 07/14/2025 | 11:31:58 PM | sell | $4.88 | $354.51 | 0.2311 | 16.78 | 0.01377 | 0xff...a14e | |
| 07/14/2025 | 11:29:20 PM | sell | $3.53 | $353.59 | 0.1671 | 16.73 | 0.009987 | 0x9b...71a9 | |
| 07/14/2025 | 9:38:44 PM | sell | $6.01 | $357.3 | 0.2836 | 16.85 | 0.01683 | 0x43...0796 | |
| 07/14/2025 | 8:32:38 PM | sell | $5.32 | $355.34 | 0.2531 | 16.89 | 0.01498 | 0x67...9e7c | |
| 07/14/2025 | 7:58:48 PM | sell | $4.16 | $358.17 | 0.1968 | 16.93 | 0.01162 | 0xa2...285f | |
| 07/14/2025 | 7:52:07 PM | sell | $4.72 | $358.87 | 0.2235 | 16.96 | 0.01317 | 0x45...b2ee |