- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- sAbcPHAR-WAVAX LPs
Info about sAbcPHAR-WAVAX pair
- Pooled sAbcPHAR:
- 10.04
- Pooled WAVAX:
- $253.59
sAbcPHAR/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of sAbcPHAR token on DEX Pharaoh Exchange V1 is $437.44. sAbcPHAR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $275.09. sAbcPHAR token contract is 0xe03a08BD497a0F1dAed8F81D835C09242Bb82BCa with a market cap $9,303,389.82. The liquidity pool contract is 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 with total value locked (TVL) of $8,828.77. The sAbcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAbcPHAR/WAVAX now?
The current liquidity of sAbcPHAR/WAVAX with the contract address 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 is $8,828.77.
How many transactions are there in the sAbcPHAR/WAVAX pool in the last 24 hours?
The total transactions of sAbcPHAR/WAVAX is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sAbcPHAR/WAVAX pool in the last 24 hours?
sAbcPHAR/WAVAX pool has a trading volume of $275.09 in the last 24 hours.
What is the exchange rate of 1 sAbcPHAR to WAVAX?
The exchange rate of 1 sAbcPHAR to WAVAX is 25.13, captured at 3:09 AM UTC.
How much is 1 sAbcPHAR in dollars?
The price of converting 1 sAbcPHAR to USD is $437.44 today.
sAbcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:36:50 AM | sell | $4.33 | $437.44 | 0.2492 | 25.13 | 0.009916 | 0xa9...5aaa | |
| 06/26/2025 | 10:30:22 PM | sell | $10.35 | $436.22 | 0.5987 | 25.21 | 0.02374 | 0xa8...0c56 | |
| 06/26/2025 | 10:25:24 PM | sell | $13.88 | $438.64 | 0.8028 | 25.35 | 0.03166 | 0xec...45c4 | |
| 06/26/2025 | 10:23:42 PM | sell | $1.36 | $440.16 | 0.07863 | 25.44 | 0.00309 | 0x7b...d42c | |
| 06/26/2025 | 10:21:39 PM | sell | $0.4085 | $440.34 | 0.02361 | 25.45 | 0.0009278 | 0xa3...2f1f | |
| 06/26/2025 | 10:20:06 PM | buy | $15.62 | $443.24 | 0.903 | 25.62 | 0.03524 | 0xb3...e05b | |
| 06/26/2025 | 10:18:52 PM | sell | $2.98 | $437.57 | 0.1724 | 25.29 | 0.006817 | 0x1c...c0fc | |
| 06/26/2025 | 10:11:26 PM | buy | $10.79 | $441.2 | 0.624 | 25.5 | 0.02446 | 0x68...99ed | |
| 06/26/2025 | 10:09:43 PM | buy | $3.21 | $433.61 | 0.1856 | 25.06 | 0.007408 | 0x05...3755 | |
| 06/26/2025 | 10:09:43 PM | buy | $1.06 | $440.02 | 0.06167 | 25.43 | 0.002424 | 0x05...3755 | |
| 06/26/2025 | 10:09:43 PM | buy | $30.01 | $436.9 | 1.73 | 25.25 | 0.0687 | 0x05...3755 | |
| 06/26/2025 | 10:07:05 PM | buy | $6.43 | $432.66 | 0.372 | 25.01 | 0.01487 | 0xa0...dd57 | |
| 06/26/2025 | 8:06:42 PM | sell | $3.41 | $428.78 | 0.197 | 24.74 | 0.007963 | 0x7c...63dc | |
| 06/26/2025 | 4:34:38 PM | sell | $5.51 | $428.36 | 0.3201 | 24.87 | 0.01286 | 0xbe...e910 | |
| 06/26/2025 | 4:34:32 PM | sell | $19.06 | $430.83 | 1.1 | 25.01 | 0.04425 | 0x30...a6cd | |
| 06/26/2025 | 10:46:15 AM | buy | $35.69 | $439.44 | 2.04 | 25.17 | 0.08122 | 0x03...ecda | |
| 06/26/2025 | 10:36:10 AM | buy | $7.33 | $435.18 | 0.42 | 24.93 | 0.01684 | 0xc4...f951 | |
| 06/26/2025 | 9:10:42 AM | buy | $6.1 | $437.95 | 0.3463 | 24.86 | 0.01393 | 0x71...b899 | |
| 06/26/2025 | 8:26:05 AM | buy | $3.3 | $440.68 | 0.186 | 24.8 | 0.007498 | 0xa5...f6ae | |
| 06/26/2025 | 8:26:05 AM | buy | $2.94 | $440.06 | 0.1655 | 24.77 | 0.006682 | 0xa5...f6ae |