- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-sAbcPHAR LPs
Info about WAVAX-sAbcPHAR pair
- Pooled WAVAX:
- 128.2
- Pooled sAbcPHAR:
- $10.65
WAVAX/sAbcPHAR price stats on Avalanche
As of September 23, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $35.17. WAVAX price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,215.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $477,636,146.34. The liquidity pool contract is 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 with total value locked (TVL) of $9,019.89. The WAVAX/sAbcPHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/sAbcPHAR now?
The current liquidity of WAVAX/sAbcPHAR with the contract address 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 is $9,019.89.
How many transactions are there in the WAVAX/sAbcPHAR pool in the last 24 hours?
The total transactions of WAVAX/sAbcPHAR is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/sAbcPHAR pool in the last 24 hours?
WAVAX/sAbcPHAR pool has a trading volume of $1,215.06 in the last 24 hours.
What is the exchange rate of 1 WAVAX to sAbcPHAR?
The exchange rate of 1 WAVAX to sAbcPHAR is 0.08287, captured at 8:17 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.17 today.
WAVAX-sAbcPHAR price chart
| Date | Time | Price $ | Price sAbcPHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:16:13 AM | buy | $9.93 | $424.48 | 0.2823 | 12.06 | 0.0234 | 0x3d...3427 | |
| 09/23/2025 | 7:03:42 AM | buy | $10.87 | $422.09 | 0.3093 | 12.01 | 0.02575 | 0x87...aa97 | |
| 09/23/2025 | 6:57:33 AM | buy | $59.76 | $415.98 | 1.69 | 11.82 | 0.1436 | 0x24...63d1 | |
| 09/23/2025 | 6:49:50 AM | sell | $83.94 | $422.79 | 2.38 | 12.01 | 0.1985 | 0x3c...f3fa | |
| 09/23/2025 | 6:49:50 AM | sell | $21.19 | $413.01 | 0.6022 | 11.73 | 0.05131 | 0x27...9c69 | |
| 09/23/2025 | 6:49:50 AM | sell | $25.4 | $410.55 | 0.7218 | 11.66 | 0.06187 | 0x8e...da81 | |
| 09/23/2025 | 5:54:18 AM | buy | $16.45 | $425.4 | 0.4763 | 12.31 | 0.03867 | 0x8e...d404 | |
| 09/23/2025 | 5:54:16 AM | buy | $55.53 | $416.64 | 1.6 | 12.06 | 0.1332 | 0xc0...7c60 | |
| 09/23/2025 | 5:53:31 AM | buy | $27.44 | $408.89 | 0.7946 | 11.84 | 0.06711 | 0x7c...5ed1 | |
| 09/23/2025 | 5:37:44 AM | sell | $66.07 | $411.16 | 1.9 | 11.88 | 0.1606 | 0xb2...35f3 | |
| 09/23/2025 | 1:29:48 AM | buy | $82.87 | $405.39 | 2.47 | 12.11 | 0.2182 | 0xe7...fafc | |
| 09/23/2025 | 1:29:48 AM | buy | $16.71 | $404.42 | 0.4996 | 12.09 | 0.04132 | 0xcd...3470 | |
| 09/23/2025 | 1:29:48 AM | sell | $33.15 | $400.65 | 0.991 | 11.97 | 0.08274 | 0x65...97af | |
| 09/23/2025 | 1:29:48 AM | buy | $40.7 | $401.76 | 1.21 | 12.01 | 0.1013 | 0x6c...457f | |
| 09/23/2025 | 1:29:48 AM | buy | $82.93 | $394.63 | 2.48 | 11.81 | 0.2101 | 0xe7...fafc | |
| 09/23/2025 | 1:14:44 AM | sell | $27.87 | $372.38 | 0.8343 | 11.14 | 0.07486 | 0xe1...4e4a | |
| 09/23/2025 | 1:06:12 AM | sell | $23.65 | $376.66 | 0.7054 | 11.23 | 0.06279 | 0x75...3758 | |
| 09/23/2025 | 12:59:28 AM | buy | $0.464 | $382.58 | 0.01384 | 11.41 | 0.001213 | 0x0c...9a4b | |
| 09/23/2025 | 12:56:09 AM | buy | $9.78 | $381.68 | 0.2917 | 11.38 | 0.02562 | 0x6d...d012 | |
| 09/23/2025 | 12:56:07 AM | buy | $0.9951 | $380.7 | 0.02967 | 11.35 | 0.002613 | 0x38...34d7 |