- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- sAbcPHAR-WAVAX LPs
Info about sAbcPHAR-WAVAX pair
- Pooled sAbcPHAR:
- 14.31
- Pooled WAVAX:
- $192.11
sAbcPHAR/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of sAbcPHAR token on DEX Pharaoh Exchange V1 is $323.39. sAbcPHAR price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $778.14. sAbcPHAR token contract is 0xe03a08BD497a0F1dAed8F81D835C09242Bb82BCa with a market cap $5,896,934.56. The liquidity pool contract is 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 with total value locked (TVL) of $9,223.96. The sAbcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAbcPHAR/WAVAX now?
The current liquidity of sAbcPHAR/WAVAX with the contract address 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 is $9,223.96.
How many transactions are there in the sAbcPHAR/WAVAX pool in the last 24 hours?
The total transactions of sAbcPHAR/WAVAX is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sAbcPHAR/WAVAX pool in the last 24 hours?
sAbcPHAR/WAVAX pool has a trading volume of $778.14 in the last 24 hours.
What is the exchange rate of 1 sAbcPHAR to WAVAX?
The exchange rate of 1 sAbcPHAR to WAVAX is 13.47, captured at 11:07 AM UTC.
How much is 1 sAbcPHAR in dollars?
The price of converting 1 sAbcPHAR to USD is $323.39 today.
sAbcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:47:50 AM | buy | $6.36 | $323.39 | 0.265 | 13.47 | 0.01967 | 0x24...1f32 | |
| 08/11/2025 | 10:44:59 AM | buy | $5.99 | $322.52 | 0.2497 | 13.43 | 0.01859 | 0xeb...5a94 | |
| 08/11/2025 | 9:39:56 AM | sell | $118.48 | $329.78 | 4.89 | 13.62 | 0.3592 | 0x03...8063 | |
| 08/11/2025 | 9:37:10 AM | buy | $6.16 | $341.21 | 0.2545 | 14.09 | 0.01805 | 0x86...c887 | |
| 08/11/2025 | 9:16:43 AM | sell | $22.8 | $339.65 | 0.9403 | 14 | 0.06715 | 0xe9...9bec | |
| 08/11/2025 | 8:06:10 AM | buy | $3.12 | $341.46 | 0.1297 | 14.2 | 0.009137 | 0xe9...d1fa | |
| 08/11/2025 | 6:17:19 AM | buy | $2.78 | $347.51 | 0.1138 | 14.18 | 0.008022 | 0x4d...a3b2 | |
| 08/11/2025 | 5:28:12 AM | buy | $4.67 | $346.94 | 0.1909 | 14.16 | 0.01348 | 0x7a...0971 | |
| 08/11/2025 | 5:28:10 AM | sell | $50.46 | $346.75 | 2.06 | 14.15 | 0.1455 | 0x06...8cf5 | |
| 08/11/2025 | 5:19:29 AM | sell | $39.43 | $353.24 | 1.61 | 14.42 | 0.1116 | 0x17...79ef | |
| 08/11/2025 | 3:50:49 AM | sell | $6.69 | $354.81 | 0.2745 | 14.55 | 0.01885 | 0x08...3a2c | |
| 08/11/2025 | 3:43:15 AM | sell | $17.13 | $356.67 | 0.7028 | 14.62 | 0.04804 | 0xca...6a42 | |
| 08/11/2025 | 3:42:05 AM | sell | $27.14 | $363.87 | 1.11 | 14.92 | 0.07458 | 0x0c...60f3 | |
| 08/11/2025 | 3:42:05 AM | sell | $26.96 | $359.9 | 1.1 | 14.76 | 0.07492 | 0x23...f7b1 | |
| 08/11/2025 | 2:50:56 AM | sell | $0.3718 | $365.64 | 0.01525 | 15 | 0.001016 | 0x31...e6ad | |
| 08/11/2025 | 2:50:56 AM | buy | $166.94 | $356.96 | 6.85 | 14.65 | 0.4676 | 0x89...11e0 | |
| 08/11/2025 | 1:44:41 AM | sell | $7.8 | $337.45 | 0.3247 | 14.04 | 0.02312 | 0x1c...195e | |
| 08/11/2025 | 1:44:41 AM | sell | $1.73 | $338.16 | 0.07219 | 14.06 | 0.005131 | 0xbb...eb9a | |
| 08/11/2025 | 1:44:40 AM | buy | $120.17 | $336.27 | 5 | 13.99 | 0.3573 | 0x5e...7007 | |
| 08/11/2025 | 1:44:40 AM | sell | $22.69 | $341.44 | 0.9443 | 14.2 | 0.06647 | 0x99...fe1a |