WhatToFarm
/
Get started
12 Swap

Info about PHARM-PHAR pair

Price USD
$0.00001979
Price
0.075576 PHAR
TVL
$38,331.18
MKT CAP
$195.8K
5m
0%
1h
9.20%
4h
15.00%
24h
20.96%
Share
TXNS
27
Buys
20
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled PHARM:
973.24M
Pooled PHAR:
$54.3

PHARM/PHAR price stats on Avalanche

As of September 23, 2025, the current price of PHARM token on DEX Pharaoh Exchange V1 is $0.00001979. PHARM price is up 20.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,655.49. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $195,774.38. The liquidity pool contract is 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f with total value locked (TVL) of $38,331.19. The PHARM/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/PHAR with the contract address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f is $38,331.19.

The total transactions of PHARM/PHAR is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

PHARM/PHAR pool has a trading volume of $2,655.49 in the last 24 hours.

The exchange rate of 1 PHARM to PHAR is 0.00000005576, captured at 8:17 AM UTC.

The price of converting 1 PHARM to USD is $0.00001979 today.

PHARM-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
09/23/20257:35:13 AMsell$45.31$0.000019790.12760.0755762.29M
0xF21...9C02
0x73...a4bd
09/23/20257:35:11 AMbuy$163.29$0.000019870.46060.0756068.92M
0x777...281D
0x3f...0ffc
09/23/20257:35:11 AMbuy$723.84$0.000019222.040.07542337.64M
0x5f5...53Ae
0x91...3f3e
09/23/20256:58:57 AMbuy$25.69$0.000018120.072610.0751231.42M
0x181...2601
0x5a...2545
09/23/20256:13:33 AMbuy$29.99$0.000018030.084940.0751081.66M
0x644...C00f
0x80...08b3
09/23/20254:57:33 AMbuy$5.82$0.00001770.016770.075098329,126.72
0xAeE...d11e
0x89...46b3
09/23/20254:57:07 AMbuy$4.43$0.000017680.012760.075094250,612.75
0x64D...277F
0xfa...02da
09/23/20254:57:05 AMsell$105.7$0.000017610.30440.0750726M
0x2Fe...273e
0x1e...1f50
09/23/20254:41:26 AMbuy$34.21$0.000017590.10.0751431.94M
0x0A8...Ce00
0x2d...5a91
09/23/20254:34:16 AMbuy$310.85$0.000017210.90910.07503418.06M
0x777...A9C8
0x58...46a4
09/23/20254:34:16 AMsell$606.33$0.000017361.770.07507734.92M
0x7E1...E298
0x00...a5d3
09/23/20251:41:03 AMbuy$36.28$0.000017690.10850.0752962.05M
0x48E...ffA7
0x26...e538
09/23/202512:59:07 AMbuy$71.54$0.000017790.21140.0752594.02M
0xd26...e301
0x64...77da
09/23/202512:59:07 AMbuy$2.64$0.000017870.007830.075281148,266.45
0xd26...e301
0x64...77da
09/23/202512:59:07 AMbuy$5.29$0.000017880.015660.075283296,401.34
0xd26...e301
0x64...77da
09/23/202512:56:09 AMbuy$9.82$0.000017710.029020.075236554,214.8
0xD31...644b
0x6d...d012
09/22/202511:58:12 PMbuy$27.84$0.000018050.080560.0752241.54M
0x181...2601
0x78...9bb0
09/22/202511:56:09 PMbuy$3.55$0.000018030.010280.075216197,241.19
0xAeE...d11e
0x7f...31f6
09/22/202511:04:27 PMbuy$33.18$0.000017830.096880.0752051.86M
0x0e2...2dee
0x1f...6df4
09/22/202510:34:12 PMsell$53.09$0.000017450.15690.0751593.04M
0x887...A473
0xf5...1d18