WhatToFarm
/
Get started
12 Swap

Info about PHARM-PHAR pair

Price USD
$0.0002377
Price
0.069175 PHAR
TVL
$84,701.36
MKT CAP
$2.3M
5m
-0.44%
1h
48.60%
4h
751%
24h
2,258%
Share
TXNS
826
Buys
499
Sells
327
Volume
169K
Telegram price alerts
Pair:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled PHARM:
178.92M
Pooled PHAR:
$165.36

PHARM/PHAR price stats on Avalanche

As of June 7, 2025, the current price of PHARM token on DEX Pharaoh Exchange V1 is $0.0002377. PHARM price is up 2,258% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $169,283.65. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $2,342,741.19. The liquidity pool contract is 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f with total value locked (TVL) of $84,701.36. The PHARM/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/PHAR with the contract address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f is $84,701.36.

The total transactions of PHARM/PHAR is 826 in the last 24 hours, 499 of which are buy transactions, and 327 are sales transactions.

PHARM/PHAR pool has a trading volume of $169,283.65 in the last 24 hours.

The exchange rate of 1 PHARM to PHAR is 0.0000009175, captured at 7:53 AM UTC.

The price of converting 1 PHARM to USD is $0.0002377 today.

PHARM-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
06/07/20257:52:53 AMbuy$332.22$0.00023771.280.0691751.4M
0x777...23e5
0x57...a225
06/07/20257:51:59 AMsell$217.32$0.00023540.840.0691922,995.49
0x66B...A0C1
0xd4...f51c
06/07/20257:51:39 AMsell$353.99$0.00023991.360.0692641.48M
0x777...5d7D
0x9d...52ac
06/07/20257:51:16 AMsell$52.14$0.00024140.2010.06931215,939.15
0x4f6...80eD
0xdc...ef8a
06/07/20257:51:11 AMbuy$221.36$0.00024290.85350.069367911,100.88
0xA49...4817
0xc8...599d
06/07/20257:50:35 AMsell$263.6$0.00024081.010.0692841.09M
0xb82...5aA6
0x79...8d6d
06/07/20257:49:22 AMsell$96.39$0.00024280.37160.069361396,943.15
0xD6f...e0Ab
0xe5...89ba
06/07/20257:49:06 AMbuy$868.16$0.00024213.340.0693293.59M
0xc0E...246e
0x1b...42a1
06/07/20257:49:06 AMsell$97.78$0.00024510.37680.069446398,921.63
0x777...5d7D
0xba...a837
06/07/20257:48:03 AMbuy$177.34$0.00023630.68330.069106750,367.49
0x3d2...234B
0x50...3a9f
06/07/20257:47:43 AMsell$402.25$0.00023521.540.0690631.71M
0xf0E...48FA
0x35...e8dc
06/07/20257:47:36 AMsell$64.54$0.00023820.24820.069163270,914.43
0x4f6...80eD
0xaf...649c
06/07/20257:46:21 AMbuy$408.28$0.00023871.560.0691811.71M
0xe85...ecaf
0xc6...7929
06/07/20257:45:51 AMbuy$467.37$0.00023241.80.0689542.01M
0x777...23e5
0x6c...d017
06/07/20257:43:45 AMbuy$304.5$0.00022871.170.0688311.33M
0x6aa...E499
0x01...04e7
06/07/20257:43:33 AMsell$267.72$0.00022631.030.0687361.18M
0x20D...B084
0xcb...876f
06/07/20257:43:13 AMbuy$420.03$0.00022781.620.0687911.84M
0xA49...4817
0x33...796c
06/07/20257:43:08 AMbuy$61.14$0.00022520.23590.068691271,457.34
0x4f6...80eD
0x55...fbb5
06/07/20257:42:56 AMbuy$9.17$0.00022480.035390.06867640,793.67
0x4E5...79ca
0x27...7b37
06/07/20257:42:45 AMsell$169.79$0.00022440.65530.068662756,495.49
0x777...f9Ad
0x4f...3c1d