- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHARM-PHAR LPs
Info about PHARM-PHAR pair
- Pooled PHARM:
- 1.59B
- Pooled PHAR:
- $107.04
PHARM/PHAR price stats on Avalanche
As of July 17, 2025, the current price of PHARM token on DEX Pharaoh Exchange V1 is $0.00002209. PHARM price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,854.82. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $220,462.24. The liquidity pool contract is 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f with total value locked (TVL) of $70,118.89. The PHARM/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHARM/PHAR now?
The current liquidity of PHARM/PHAR with the contract address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f is $70,118.89.
How many transactions are there in the PHARM/PHAR pool in the last 24 hours?
The total transactions of PHARM/PHAR is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PHARM/PHAR pool in the last 24 hours?
PHARM/PHAR pool has a trading volume of $1,854.82 in the last 24 hours.
What is the exchange rate of 1 PHARM to PHAR?
The exchange rate of 1 PHARM to PHAR is 0.00000006755, captured at 4:43 PM UTC.
How much is 1 PHARM in dollars?
The price of converting 1 PHARM to USD is $0.00002209 today.
PHARM-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:02:05 PM | buy | $7.26 | $0.00002209 | 0.02221 | 0.076755 | 328,836.92 | 0x85...fd4e | |
| 07/17/2025 | 3:53:44 PM | buy | $3.35 | $0.00002209 | 0.01024 | 0.076753 | 151,675.84 | 0x34...dc66 | |
| 07/17/2025 | 3:34:53 PM | sell | $38.6 | $0.00002187 | 0.118 | 0.076693 | 1.76M | 0x07...2d8c | |
| 07/17/2025 | 1:38:32 PM | sell | $41.39 | $0.00002198 | 0.1263 | 0.076708 | 1.88M | 0xd1...54ec | |
| 07/17/2025 | 12:31:20 PM | buy | $9.89 | $0.00002224 | 0.03017 | 0.076781 | 444,946.88 | 0x28...060a | |
| 07/17/2025 | 11:28:31 AM | buy | $35.18 | $0.00002237 | 0.1064 | 0.076768 | 1.57M | 0xb8...c62a | |
| 07/17/2025 | 11:28:31 AM | buy | $12.79 | $0.0000224 | 0.03869 | 0.076777 | 570,934.62 | 0xb8...c62a | |
| 07/17/2025 | 11:07:52 AM | buy | $7.97 | $0.00002241 | 0.02405 | 0.07676 | 355,818.97 | 0x7b...fd09 | |
| 07/17/2025 | 11:03:03 AM | buy | $7.11 | $0.00002243 | 0.02142 | 0.076757 | 317,096.33 | 0x62...9ae9 | |
| 07/17/2025 | 11:02:27 AM | buy | $9.96 | $0.00002242 | 0.03 | 0.076754 | 444,151.65 | 0xf0...b43f | |
| 07/17/2025 | 9:56:26 AM | buy | $11.28 | $0.00002242 | 0.03396 | 0.076751 | 503,164.23 | 0x71...06ae | |
| 07/17/2025 | 9:43:59 AM | buy | $13.71 | $0.00002243 | 0.04124 | 0.076746 | 611,331.24 | 0xfe...e0ea | |
| 07/17/2025 | 8:52:09 AM | buy | $28.99 | $0.00002216 | 0.08814 | 0.076737 | 1.31M | 0x51...ced8 | |
| 07/17/2025 | 7:31:38 AM | buy | $16.96 | $0.00002214 | 0.05155 | 0.076729 | 766,145.35 | 0x19...e89e | |
| 07/17/2025 | 7:02:36 AM | buy | $99.81 | $0.00002231 | 0.3 | 0.076707 | 4.47M | 0x82...8e14 | |
| 07/17/2025 | 6:58:52 AM | buy | $38.72 | $0.00002223 | 0.1164 | 0.076682 | 1.74M | 0xfc...6877 | |
| 07/17/2025 | 6:57:24 AM | buy | $12.8 | $0.0000222 | 0.0385 | 0.076672 | 576,963.91 | 0x0c...b4dc | |
| 07/17/2025 | 6:55:05 AM | buy | $37.52 | $0.00002216 | 0.1127 | 0.076662 | 1.69M | 0x40...98d8 | |
| 07/17/2025 | 6:55:05 AM | buy | $3.13 | $0.00002219 | 0.009407 | 0.076669 | 141,049.33 | 0x40...98d8 | |
| 07/17/2025 | 6:37:32 AM | buy | $7.65 | $0.00002201 | 0.02312 | 0.076654 | 347,535.97 | 0x23...c10d |