WhatToFarm
/
Get started
12 Swap

Info about PHARM-PHAR pair

Price USD
$0.00002977
Price
0.079565 PHAR
TVL
$28,989.83
MKT CAP
$292.8K
5m
0%
1h
0%
4h
0%
24h
6.07%
Share
TXNS
27
Buys
21
Sells
6
Volume
397
Telegram price alerts
Pair:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled PHARM:
492.11M
Pooled PHAR:
$46.84

PHARM/PHAR price stats on Avalanche

As of August 31, 2025, the current price of PHARM token on DEX Pharaoh Exchange V1 is $0.00002977. PHARM price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $397.20. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $292,767.63. The liquidity pool contract is 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f with total value locked (TVL) of $28,989.83. The PHARM/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/PHAR with the contract address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f is $28,989.83.

The total transactions of PHARM/PHAR is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

PHARM/PHAR pool has a trading volume of $397.20 in the last 24 hours.

The exchange rate of 1 PHARM to PHAR is 0.00000009565, captured at 12:15 PM UTC.

The price of converting 1 PHARM to USD is $0.00002977 today.

PHARM-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
08/31/20252:14:39 AMbuy$3.05$0.000029770.0098010.079565102,460.53
0x297...8927
0x2a...d66b
08/30/202511:01:35 PMbuy$14$0.000029410.045470.079554475,983.17
0x108...C0AC
0x66...ce1b
08/30/202510:48:58 PMbuy$13.88$0.000029420.045010.079536472,045.33
0x746...0B01
0xf0...677e
08/30/202510:33:12 PMbuy$0.9477$0.000029320.0030790.07952632,320.56
0x168...5909
0xf3...5aa1
08/30/202510:33:12 PMbuy$15.15$0.000029290.049220.079515517,279.34
0x168...5909
0xf3...5aa1
08/30/20259:19:00 PMsell$46.93$0.000029040.15250.0794411.62M
0x2d0...6988
0x11...12da
08/30/20258:29:01 PMsell$0.6781$0.000029280.0021930.07947323,153.65
0x9D8...65C7
0xde...f954
08/30/20257:05:36 PMbuy$19.19$0.000029320.062560.079556654,704.34
0xfBA...5eB7
0x57...c318
08/30/20253:59:14 PMbuy$14.49$0.000029540.046770.079534490,611.65
0xC63...B4FC
0xb9...6334
08/30/202510:52:50 AMbuy$61.4$0.000029230.19920.0794842.1M
0x945...c4cC
0x30...34dd
08/30/202510:52:50 AMbuy$2.36$0.00002910.0076690.07944281,225.14
0x945...c4cC
0x30...34dd
08/30/202510:24:51 AMbuy$3.45$0.000029080.01120.079438118,763.94
0x746...0B01
0xb7...9b5c
08/30/202510:24:51 AMbuy$2.79$0.000029070.009060.07943496,035.18
0x746...0B01
0xb7...9b5c
08/30/202510:14:57 AMbuy$4.84$0.000029060.015730.079429166,833.65
0x7CE...9700
0x67...39f1
08/30/20258:39:08 AMbuy$3.19$0.000029220.010290.07942109,333.32
0xD62...3660
0xd9...6665
08/30/20258:39:08 AMbuy$2.8$0.000029240.0090270.07942495,783.51
0xD62...3660
0xd9...6665
08/30/20257:36:39 AMbuy$9.7$0.000029190.031270.079412332,302.67
0xB0b...cd13
0x6a...2454
08/30/20257:23:13 AMbuy$14.89$0.000029140.048010.079397510,938.01
0x644...C00f
0x79...c5d4
08/30/20257:22:20 AMbuy$58.67$0.000028990.18910.0793482.02M
0x1E3...4bb7
0x74...1bbd
08/30/20257:22:18 AMbuy$4.73$0.000028860.015270.079307164,117.72
0x5b9...A138
0x2c...a262