WhatToFarm
/
Get started
12 Swap

Info about PHARM-PHAR pair

Price USD
$0.00001238
Price
0.073392 PHAR
TVL
$14,255.44
MKT CAP
$123.8K
5m
0%
1h
0%
4h
-1.21%
24h
2.99%
Share
TXNS
12
Buys
3
Sells
9
Volume
203
Telegram price alerts
Pair:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled PHARM:
576.76M
Pooled PHAR:
$19.48

PHARM/PHAR price stats on Avalanche

As of August 11, 2025, the current price of PHARM token on DEX Pharaoh Exchange V1 is $0.00001238. PHARM price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $202.72. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $123,815.88. The liquidity pool contract is 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f with total value locked (TVL) of $14,255.44. The PHARM/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/PHAR with the contract address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f is $14,255.44.

The total transactions of PHARM/PHAR is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

PHARM/PHAR pool has a trading volume of $202.72 in the last 24 hours.

The exchange rate of 1 PHARM to PHAR is 0.00000003392, captured at 12:52 PM UTC.

The price of converting 1 PHARM to USD is $0.00001238 today.

PHARM-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
08/11/20259:39:59 AMbuy$4.3$0.000012380.01180.073392347,837.95
0x39A...5b0E
0xc5...b25c
08/11/20259:39:56 AMbuy$6.24$0.000012370.017090.073387504,518.63
0xAeE...d11e
0xba...d63a
08/11/20259:35:57 AMsell$22.62$0.000012330.061650.0733611.83M
0x888...942c
0x24...c39a
08/11/20259:00:53 AMbuy$11.09$0.000012430.030350.0734892,456.34
0x1E3...4bb7
0x16...0cf7
08/11/20257:32:18 AMsell$10.73$0.000012540.02880.073366855,817.08
0xAeE...d11e
0x14...a5b6
08/11/20253:19:47 AMsell$11.37$0.000012590.030480.073376902,779.91
0x9D8...65C7
0xa7...f28f
08/11/20252:03:35 AMsell$38.54$0.000012540.10460.0734073.07M
0x777...833D
0x6b...3897
08/11/20251:46:44 AMsell$32.2$0.000012420.089180.073442.59M
0x777...7D27
0xa4...a71b
08/11/20251:44:40 AMsell$37.88$0.000012330.10670.0734753.07M
0x777...BBcF
0xb5...b15c
08/11/20251:37:03 AMsell$15.92$0.000012250.04540.0734941.3M
0xAeE...d11e
0x01...a2a7
08/10/20252:33:43 PMsell$0.2965$0.00001210.00085820.07350324,500
0x925...b7C3
0xa9...8b3a
08/10/202510:36:37 AMsell$11.48$0.000012030.03350.073508954,755.29
0xD31...644b
0xa8...1255
08/10/20258:42:43 AMsell$2.88$0.000012030.0084370.073516239,915.78
0x6a6...5172
0xb6...5cfd
08/10/20258:42:43 AMsell$49.46$0.000012120.14450.0735444.08M
0x6a6...5172
0xb6...5cfd
08/10/20258:42:43 AMsell$14.68$0.000012240.042920.0735781.2M
0x6a6...5172
0xb6...5cfd
08/10/20258:34:36 AMsell$82.92$0.000012450.24170.0736296.66M
0xcF4...88e7
0x62...0a26
08/10/20258:26:22 AMsell$74.73$0.000012670.21890.0737145.9M
0x54f...304C
0x80...e392
08/09/20257:45:17 PMsell$0.07268$0.00001330.0002050.0737545,461.23
0x6aa...E499
0xcd...c48c
08/09/20257:18:56 PMbuy$9.33$0.000013370.026440.073788698,198.51
0xAeE...d11e
0xb6...a7bf
08/09/20254:16:00 PMbuy$5.59$0.000013190.016030.07378424,189.24
0xAeE...d11e
0xe8...9096