WhatToFarm
/
Get started
12 Swap

Info about PHARM-PHAR pair

Price USD
$0.059861
Price
0.073891 PHAR
TVL
$1,915.67
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
5
Buys
1
Sells
4
Volume
27
Telegram price alerts
Pair:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled PHARM:
95.2M
Pooled PHAR:
$3.7

PHARM/PHAR price stats on Avalanche

As of October 15, 2025, the current price of PHARM token on DEX Pharaoh Exchange V1 is $0.000009861. PHARM price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.39. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $102,596.82. The liquidity pool contract is 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f with total value locked (TVL) of $1,915.67. The PHARM/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/PHAR with the contract address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f is $1,915.67.

The total transactions of PHARM/PHAR is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PHARM/PHAR pool has a trading volume of $27.39 in the last 24 hours.

The exchange rate of 1 PHARM to PHAR is 0.00000003891, captured at 4:45 AM UTC.

The price of converting 1 PHARM to USD is $0.000009861 today.

PHARM-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
10/14/202510:42:26 PMbuy$4.9$0.0598610.019350.073891497,402.58
0x644...C00f
0x76...f00a
10/14/20254:34:46 AMsell$12.13$0.000010110.046560.073881.2M
0x6Be...C83f
0xb6...1de5
10/14/20254:34:17 AMsell$4.11$0.000010280.015780.073946399,999.99
0x6Be...C83f
0xb7...c8f2
10/14/20254:34:17 AMsell$4.16$0.000010410.015980.073996399,999.99
0x6Be...C83f
0xb7...c8f2
10/14/20254:34:17 AMsell$2.07$0.000010350.0079420.073971199,999.99
0x6Be...C83f
0xb7...c8f2
10/13/20258:18:04 PMbuy$13.07$0.000010820.048710.0740341.21M
0xb37...0077
0xf9...e847
10/13/20256:44:49 PMbuy$10.39$0.00001070.03880.073999970,330.88
0x644...C00f
0xee...4b11
10/13/20259:51:41 AMsell$0.2037$0.000010380.00077370.07394319,621.31
0xD31...644b
0x1b...ad80
10/13/20256:38:57 AMbuy$6.1$0.000010430.023270.073974585,621.39
0xB0b...cd13
0x41...2553
10/13/20255:45:34 AMbuy$115.16$0.05970.44970.07378811.87M
0x0Cf...bAEf
0x4e...d9f6
10/12/202511:05:31 PMsell$4.73$0.0594160.018070.07359503,319.36
0x948...1f7C
0xc5...0d95
10/12/20256:18:40 PMbuy$9.81$0.059480.037480.0736191.04M
0xcD6...9799
0x2e...58e5
10/12/20252:36:36 PMbuy$0.1124$0.0589910.0004510.07360512,509.61
0x144...37c0
0x05...40e8
10/12/20258:06:06 AMbuy$2.17$0.0589020.0088010.073601244,372.82
0x5A5...DB45
0x09...19df
10/12/20253:58:12 AMbuy$0.0373$0.058940.00015010.0735984,172.58
0xD31...644b
0x3d...ea95
10/12/20252:14:52 AMsell$143.01$0.0587520.5850.0735815.47M
0x49D...8780
0x66...ecd0
10/11/20258:16:19 PMsell$11.12$0.000010180.044010.0740281.09M
0x644...C00f
0x26...ec55
10/11/20258:15:52 PMsell$15.61$0.000010280.061770.074071.52M
0xCB4...c2Ed
0x2b...0eeb
10/11/202511:33:15 AMbuy$6.48$0.000010790.024770.074126600,227.89
0xb37...0077
0x48...5ab9
10/11/20258:07:41 AMsell$4.45$0.000010750.01690.074082413,972.28
0xfCa...b5C0
0x6a...3a83