WhatToFarm
/
Get started
12 Swap

Info about PHARM-PHAR pair

Price USD
$0.00006359
Price
0.06139 PHAR
TVL
$99,013.27
MKT CAP
$625.1K
5m
0%
1h
0.21%
4h
2.17%
24h
-15.73%
Share
TXNS
86
Buys
13
Sells
73
Volume
5K
Telegram price alerts
Pair:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled PHARM:
786.87M
Pooled PHAR:
$108.94

PHARM/PHAR price stats on Avalanche

As of June 27, 2025, the current price of PHARM token on DEX Pharaoh Exchange V1 is $0.00006359. PHARM price is down -15.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,064.35. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $625,059.08. The liquidity pool contract is 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f with total value locked (TVL) of $99,013.27. The PHARM/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/PHAR with the contract address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f is $99,013.27.

The total transactions of PHARM/PHAR is 86 in the last 24 hours, 13 of which are buy transactions, and 73 are sales transactions.

PHARM/PHAR pool has a trading volume of $5,064.35 in the last 24 hours.

The exchange rate of 1 PHARM to PHAR is 0.000000139, captured at 3:08 AM UTC.

The price of converting 1 PHARM to USD is $0.00006359 today.

PHARM-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
06/27/20252:32:09 AMbuy$34.76$0.000063590.076010.06139546,646.91
0x77e...BF50
0x02...b450
06/27/20252:20:29 AMbuy$17.36$0.000063460.0380.061389273,603.81
0x77e...BF50
0x41...b075
06/27/20251:10:05 AMsell$19.76$0.000062240.043660.061375317,535.04
0xD31...644b
0x33...d9e4
06/26/20257:40:54 PMbuy$0.04312$0.00006330.000094660.061389681.17
0x5aa...778D
0x47...7f1f
06/26/20257:27:36 PMsell$4.77$0.000062570.010490.06137576,275.01
0x253...6CDD
0x7c...8bbf
06/26/20257:25:37 PMsell$5.66$0.000062570.012460.06137690,554.21
0xEf5...4FF9
0xc1...f1a5
06/26/20257:21:41 PMsell$6.16$0.000062580.013540.06137698,421.85
0xb60...3933
0x02...07ae
06/26/20257:20:39 PMsell$5.15$0.00006250.011360.06137682,524.85
0xEf5...4FF9
0xb4...3d28
06/26/20257:15:45 PMsell$6.22$0.000062510.013710.06137799,578.92
0xb60...3933
0x19...af3c
06/26/20257:14:43 PMsell$6.42$0.000062530.014150.061377102,716.27
0x747...cA52
0x19...2e6d
06/26/20257:09:53 PMsell$5.35$0.000062550.01180.06137785,679.65
0xb60...3933
0xc6...432c
06/26/20257:07:52 PMsell$4.29$0.000062560.009450.06137868,567.38
0xd05...daC1
0x14...848b
06/26/20257:04:02 PMsell$5.4$0.000062570.011890.06137886,320.44
0x1ad...3B60
0x53...1e6b
06/26/20257:03:00 PMsell$5.61$0.000062590.012360.06137889,643.33
0xb60...3933
0xac...4cf2
06/26/20257:00:58 PMsell$6.29$0.000062590.013870.061379100,624.16
0x253...6CDD
0xa8...bb06
06/26/20256:59:06 PMsell$5.09$0.000062610.011210.06137981,300.49
0xEf5...4FF9
0x59...7c12
06/26/20256:53:06 PMsell$5.52$0.000062620.012160.06137988,188.69
0x1ad...3B60
0x08...a0d2
06/26/20256:51:13 PMsell$5.99$0.000062640.013210.0613895,778.99
0x1ad...3B60
0xe9...3284
06/26/20256:49:16 PMsell$6.13$0.000062640.013520.0613897,950.83
0x747...cA52
0xc3...48c9
06/26/20256:48:59 PMsell$1.97$0.000062650.0043610.0613831,585.96
0xe90...7717
0xef...a05b