- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 830,912.88
- Pooled WAVAX:
- $2,954.78
PHAR/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.0224. PHAR price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,481.69. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,218,502.26. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $59,876.71. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $59,876.71.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $3,481.69 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001604, captured at 5:47 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.0224 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:28:45 PM | sell | $0.02908 | $0.0224 | 0.002082 | 0.001604 | 1.29 | 0x93...c72f | |
| 01/15/2026 | 5:25:43 PM | sell | $0.9113 | $0.0224 | 0.06526 | 0.001604 | 40.67 | 0x9f...4a1a | |
| 01/15/2026 | 3:48:29 PM | buy | $56.95 | $0.02275 | 4.09 | 0.001636 | 2,502.71 | 0x69...ef39 | |
| 01/15/2026 | 1:59:01 PM | sell | $0.5674 | $0.02296 | 0.0396 | 0.001602 | 24.71 | 0xc4...dd7a | |
| 01/15/2026 | 1:34:53 PM | buy | $12.95 | $0.02355 | 0.8992 | 0.001635 | 549.88 | 0x23...374c | |
| 01/15/2026 | 1:34:53 PM | buy | $603.09 | $0.02342 | 41.86 | 0.001625 | 25,750.7 | 0x7a...c28e | |
| 01/15/2026 | 12:58:59 PM | sell | $5.67 | $0.02265 | 0.3971 | 0.001583 | 250.7 | 0x78...e7ba | |
| 01/15/2026 | 12:58:38 PM | sell | $24.81 | $0.02265 | 1.73 | 0.001584 | 1,095.11 | 0x18...6540 | |
| 01/15/2026 | 12:57:59 PM | sell | $20.01 | $0.02266 | 1.39 | 0.001585 | 882.87 | 0x7d...fad9 | |
| 01/15/2026 | 11:53:47 AM | sell | $0.2256 | $0.02268 | 0.01577 | 0.001585 | 9.94 | 0x11...5510 | |
| 01/15/2026 | 11:22:09 AM | sell | $0.5822 | $0.02276 | 0.04055 | 0.001585 | 25.57 | 0x78...9f0b | |
| 01/15/2026 | 10:59:27 AM | buy | $24.39 | $0.02323 | 1.69 | 0.001617 | 1,049.95 | 0xdd...f024 | |
| 01/15/2026 | 10:59:27 AM | buy | $499.11 | $0.02311 | 34.75 | 0.001609 | 21,594.02 | 0x3b...c389 | |
| 01/15/2026 | 10:58:45 AM | sell | $3.06 | $0.02254 | 0.2137 | 0.001569 | 136.17 | 0x0e...396b | |
| 01/15/2026 | 10:56:56 AM | sell | $0.01302 | $0.02254 | 0.0009072 | 0.001569 | 0.5779 | 0x8d...376c | |
| 01/15/2026 | 10:25:19 AM | sell | $0.7961 | $0.02255 | 0.05539 | 0.001569 | 35.29 | 0xd3...0329 | |
| 01/15/2026 | 10:06:31 AM | sell | $6.17 | $0.02272 | 0.4267 | 0.001569 | 271.86 | 0x36...2f47 | |
| 01/15/2026 | 10:03:18 AM | sell | $16.38 | $0.02273 | 1.13 | 0.00157 | 720.67 | 0xa2...04e0 | |
| 01/15/2026 | 10:01:31 AM | sell | $19.65 | $0.02274 | 1.35 | 0.00157 | 864.28 | 0x8e...4e0c | |
| 01/15/2026 | 10:00:03 AM | sell | $28.66 | $0.02275 | 1.97 | 0.001571 | 1,259.81 | 0xe2...52d1 |