WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.02917
Price
0.002172 WAVAX
TVL
$13,455.82
MKT CAP
$12.3M
5m
0%
1h
0.38%
4h
-0.30%
24h
1.36%
Share
TXNS
28
Buys
6
Sells
22
Volume
0
Telegram price alerts
Pair:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
460.3
Pooled WAVAX:
$1,000.99

PHAR/WAVAX price stats on Avalanche

As of December 7, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02917. PHAR price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.42. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $12,295,807.20. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $13,455.82. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $13,455.82.

The total transactions of PHAR/WAVAX is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

PHAR/WAVAX pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.002172, captured at 12:30 AM UTC.

The price of converting 1 PHAR to USD is $0.02917 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/07/202512:05:27 AMsell$0.01809$0.029170.0013470.0021720.6201
0x5DF...d1FE
0x5b...c614
12/06/202511:47:04 PMsell$0.001483$0.0290.00011120.0021750.05114
0x5DF...d1FE
0xea...7062
12/06/202511:39:13 PMsell$0.003307$0.029010.00024810.0021760.114
0x5DF...d1FE
0x3e...6f52
12/06/202511:21:39 PMsell$0.002806$0.029060.00021020.0021770.09657
0x5DF...d1FE
0x67...71e3
12/06/202510:54:29 PMsell$0.00528$0.029320.00039230.0021780.1801
0x5DF...d1FE
0x5e...c5a6
12/06/20259:40:34 PMsell$0.0002192$0.029250.000016330.0021790.007493
0x5DF...d1FE
0x3c...b63d
12/06/20259:34:50 PMsell$0.0005116$0.029250.000038110.0021790.01748
0x5DF...d1FE
0xad...ac0d
12/06/20256:19:35 PMsell$0.0001131$0.029410.0583810.0021790.003845
0x5DF...d1FE
0x06...baf3
12/06/20256:17:21 PMsell$0.00135$0.029280.00010050.0021790.04612
0x5DF...d1FE
0x24...0bf1
12/06/20255:38:27 PMsell$0.001572$0.029120.00011760.002180.05397
0x5DF...d1FE
0x7f...43d3
12/06/202512:16:05 PMbuy$0.04272$0.028750.003230.0021741.48
0x1A3...D64b
0x23...89ad
12/06/20259:57:48 AMsell$0.03523$0.028910.0026470.0021721.21
0xB0b...cd13
0x32...fe96
12/06/20259:57:48 AMsell$0.03541$0.029060.0026610.0021831.21
0xB0b...cd13
0x32...fe96
12/06/20259:40:08 AMsell$0.001353$0.029110.00010170.0021890.04648
0x5DF...d1FE
0x84...5f12
12/06/20259:29:29 AMsell$0.002367$0.029070.00017830.002190.08142
0x5DF...d1FE
0x86...850d
12/06/20259:12:01 AMsell$0.01342$0.029050.0010130.0021930.4618
0x5DF...d1FE
0x62...4ace
12/06/20258:14:46 AMsell$0.0137$0.029090.0010340.0021970.4709
0x5DF...d1FE
0x8c...3f87
12/06/20258:01:23 AMsell$0.005345$0.029140.00040360.00220.1834
0x5DF...d1FE
0xc1...cdd4
12/06/20257:46:00 AMsell$0.03155$0.029220.0023820.0022061.07
0x5DF...d1FE
0x16...ba40
12/06/20257:41:34 AMsell$0.002431$0.029290.00018360.0022120.083
0x5DF...d1FE
0x60...7ec3