- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 1.24M
- Pooled WAVAX:
- $5,443.5
PHAR/WAVAX price stats on Avalanche
As of February 5, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01593. PHAR price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $74,434.60. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $7,444,099.73. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $71,916.43. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $71,916.43.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 284 in the last 24 hours, 74 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $74,434.60 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001664, captured at 8:33 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01593 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:25:48 AM | sell | $4.02 | $0.01593 | 0.4203 | 0.001664 | 252.54 | 0x98...99fb | |
| 02/05/2026 | 7:49:15 AM | sell | $385.14 | $0.01592 | 40.36 | 0.001669 | 24,180.95 | 0x0f...513e | |
| 02/05/2026 | 7:46:32 AM | sell | $0.09132 | $0.01597 | 0.00957 | 0.001674 | 5.71 | 0xdc...1f8c | |
| 02/05/2026 | 7:42:28 AM | buy | $1 | $0.0163 | 0.1051 | 0.001708 | 61.55 | 0x63...f7dd | |
| 02/05/2026 | 7:25:18 AM | sell | $148.29 | $0.01609 | 15.43 | 0.001675 | 9,213.04 | 0xaf...b1e8 | |
| 02/05/2026 | 6:48:34 AM | buy | $6.42 | $0.01624 | 0.6768 | 0.001712 | 395.35 | 0x63...9832 | |
| 02/05/2026 | 6:41:58 AM | sell | $1,272.09 | $0.01608 | 133.96 | 0.001693 | 79,107.15 | 0x3a...207a | |
| 02/05/2026 | 6:38:04 AM | buy | $189.92 | $0.01654 | 20 | 0.001742 | 11,480.61 | 0xa2...b280 | |
| 02/05/2026 | 6:37:36 AM | buy | $189.92 | $0.01649 | 20 | 0.001737 | 11,512.48 | 0x89...d0cf | |
| 02/05/2026 | 5:24:55 AM | sell | $731.53 | $0.01625 | 76.91 | 0.001709 | 45,000 | 0x91...aebf | |
| 02/05/2026 | 5:22:39 AM | sell | $791.41 | $0.01646 | 83.09 | 0.001728 | 48,076.13 | 0x76...f09b | |
| 02/05/2026 | 5:21:44 AM | sell | $115.96 | $0.01662 | 12.13 | 0.001739 | 6,973.87 | 0xa5...773f | |
| 02/05/2026 | 5:07:21 AM | sell | $20.05 | $0.01679 | 2.08 | 0.001746 | 1,194.03 | 0x55...a39b | |
| 02/05/2026 | 5:07:21 AM | sell | $180.07 | $0.01676 | 18.72 | 0.001743 | 10,738 | 0x55...a39b | |
| 02/05/2026 | 5:06:38 AM | sell | $25.32 | $0.01683 | 2.63 | 0.001749 | 1,504.78 | 0xc3...5060 | |
| 02/05/2026 | 5:06:38 AM | sell | $106.24 | $0.01681 | 11.04 | 0.001748 | 6,318.3 | 0xc3...5060 | |
| 02/05/2026 | 5:06:38 AM | sell | $25.25 | $0.01679 | 2.62 | 0.001746 | 1,503.61 | 0xc3...5060 | |
| 02/05/2026 | 5:00:17 AM | sell | $27.63 | $0.01683 | 2.87 | 0.00175 | 1,641.18 | 0xbf...e41f | |
| 02/05/2026 | 5:00:17 AM | sell | $46.08 | $0.01684 | 4.79 | 0.001751 | 2,735.74 | 0xbf...e41f | |
| 02/05/2026 | 4:57:39 AM | sell | $35.72 | $0.01686 | 3.71 | 0.001753 | 2,118.47 | 0xcd...82ef |