- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 603,046.9
- Pooled WAVAX:
- $3,090.72
PHAR/WAVAX price stats on Avalanche
As of December 27, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02229. PHAR price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,688.85. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $9,835,331.07. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $51,478.79. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $51,478.79.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 55 in the last 24 hours, 2 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $1,688.85 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001811, captured at 2:48 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02229 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:36:29 AM | sell | $2.36 | $0.02229 | 0.1918 | 0.001811 | 105.87 | 0xbb...e477 | |
| 12/27/2025 | 2:04:42 AM | sell | $0.8356 | $0.02229 | 0.0679 | 0.001811 | 37.47 | 0xf6...d6b7 | |
| 12/27/2025 | 1:54:54 AM | sell | $2.59 | $0.02229 | 0.2109 | 0.001812 | 116.43 | 0xca...6cb0 | |
| 12/27/2025 | 1:21:38 AM | sell | $8.61 | $0.0223 | 0.6998 | 0.001812 | 386.13 | 0xa8...3b48 | |
| 12/27/2025 | 1:04:40 AM | sell | $34.77 | $0.02232 | 2.82 | 0.001813 | 1,557.53 | 0x3a...90e9 | |
| 12/27/2025 | 12:49:08 AM | sell | $50.83 | $0.02236 | 4.12 | 0.001816 | 2,272.9 | 0x42...a08b | |
| 12/27/2025 | 12:37:45 AM | sell | $0.181 | $0.02238 | 0.01471 | 0.001818 | 8.08 | 0xaf...cb97 | |
| 12/27/2025 | 12:37:45 AM | sell | $0.5417 | $0.02238 | 0.04401 | 0.001818 | 24.19 | 0xaf...cb97 | |
| 12/27/2025 | 12:31:12 AM | sell | $0.3149 | $0.02238 | 0.02559 | 0.001818 | 14.06 | 0xa5...6fe7 | |
| 12/27/2025 | 12:31:12 AM | sell | $0.3768 | $0.02238 | 0.03061 | 0.001818 | 16.83 | 0xa5...6fe7 | |
| 12/27/2025 | 12:24:57 AM | sell | $0.5087 | $0.02238 | 0.04133 | 0.001818 | 22.72 | 0x24...13f8 | |
| 12/27/2025 | 12:24:57 AM | sell | $0.3807 | $0.02238 | 0.03093 | 0.001818 | 17 | 0x24...13f8 | |
| 12/27/2025 | 12:20:54 AM | sell | $0.2437 | $0.02238 | 0.0198 | 0.001818 | 10.88 | 0xbd...7550 | |
| 12/26/2025 | 11:51:54 PM | sell | $0.3212 | $0.02238 | 0.02609 | 0.001818 | 14.34 | 0xff...b6b4 | |
| 12/26/2025 | 11:51:54 PM | sell | $0.4228 | $0.02238 | 0.03435 | 0.001819 | 18.88 | 0xff...b6b4 | |
| 12/26/2025 | 11:05:45 PM | sell | $0.05573 | $0.02238 | 0.004528 | 0.001819 | 2.48 | 0xf7...22d2 | |
| 12/26/2025 | 10:58:52 PM | sell | $0.2618 | $0.02238 | 0.02127 | 0.001819 | 11.69 | 0xce...bee9 | |
| 12/26/2025 | 10:58:52 PM | sell | $0.2966 | $0.02238 | 0.0241 | 0.001819 | 13.25 | 0xce...bee9 | |
| 12/26/2025 | 10:37:53 PM | sell | $0.2591 | $0.02238 | 0.02105 | 0.001819 | 11.57 | 0xd0...c9d6 | |
| 12/26/2025 | 10:37:53 PM | sell | $0.3001 | $0.02238 | 0.02438 | 0.001819 | 13.4 | 0xd0...c9d6 |