- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 256,298.76
- Pooled WAVAX:
- $31,378.4
PHAR/WAVAX price stats on Avalanche
As of August 26, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.03641. PHAR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $4,400.74. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $19,069,000.98. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $240,459.51. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $240,459.51.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 527 in the last 24 hours, 25 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $4,400.74 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.004944, captured at 11:59 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.03641 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:06:48 PM | sell | $381.01 | $0.03641 | 51.72 | 0.004944 | 10,462.32 | 0xc9...d83d | |
| 08/26/2026 | 10:06:37 PM | sell | $3.1 | $0.03661 | 0.4218 | 0.004977 | 84.74 | 0xfc...1718 | |
| 08/26/2026 | 10:06:14 PM | sell | $4.43 | $0.03665 | 0.6019 | 0.004977 | 120.92 | 0x1c...ba2b | |
| 08/26/2026 | 10:01:21 PM | sell | $31.28 | $0.0366 | 4.25 | 0.00498 | 854.78 | 0x40...5960 | |
| 08/26/2026 | 9:47:50 PM | sell | $1.41 | $0.03645 | 0.1936 | 0.004983 | 38.85 | 0x4a...9ca0 | |
| 08/26/2026 | 9:46:32 PM | sell | $4.36 | $0.03645 | 0.5963 | 0.004984 | 119.64 | 0xfd...aee4 | |
| 08/26/2026 | 9:45:52 PM | sell | $3.67 | $0.03646 | 0.5028 | 0.004984 | 100.88 | 0x2b...0200 | |
| 08/26/2026 | 9:36:29 PM | sell | $4.44 | $0.03647 | 0.6074 | 0.004985 | 121.84 | 0x23...9356 | |
| 08/26/2026 | 9:30:58 PM | sell | $2.25 | $0.03646 | 0.3079 | 0.004985 | 61.76 | 0x58...9e17 | |
| 08/26/2026 | 9:28:02 PM | sell | $0.0304 | $0.03646 | 0.004158 | 0.004986 | 0.8339 | 0x2d...c7d7 | |
| 08/26/2026 | 9:26:54 PM | sell | $5.87 | $0.03651 | 0.8028 | 0.004986 | 160.99 | 0xfb...bd6a | |
| 08/26/2026 | 9:21:54 PM | sell | $4.47 | $0.03652 | 0.6107 | 0.004987 | 122.46 | 0x5e...f0c7 | |
| 08/26/2026 | 9:15:32 PM | sell | $0.02613 | $0.0365 | 0.00357 | 0.004987 | 0.7158 | 0x00...9e99 | |
| 08/26/2026 | 9:15:32 PM | sell | $0.005324 | $0.0365 | 0.0007274 | 0.004987 | 0.1458 | 0x00...9e99 | |
| 08/26/2026 | 9:14:59 PM | sell | $2.2 | $0.03645 | 0.3013 | 0.004988 | 60.4 | 0xa8...5e9e | |
| 08/26/2026 | 9:08:22 PM | sell | $8.62 | $0.03639 | 1.18 | 0.004989 | 237.05 | 0xa6...937e | |
| 08/26/2026 | 9:05:00 PM | sell | $0.02345 | $0.03628 | 0.003225 | 0.004989 | 0.6464 | 0xc3...8a70 | |
| 08/26/2026 | 9:05:00 PM | sell | $0.004705 | $0.03628 | 0.000647 | 0.004989 | 0.1296 | 0xc3...8a70 | |
| 08/26/2026 | 9:03:28 PM | sell | $30.82 | $0.03631 | 4.23 | 0.004992 | 848.75 | 0xc0...7701 | |
| 08/26/2026 | 9:03:10 PM | sell | $0.1076 | $0.03633 | 0.01479 | 0.004995 | 2.96 | 0xbe...b7cd |