WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.05306
Price
0.005973 WAVAX
TVL
$114,981.84
MKT CAP
$28.7M
5m
0%
1h
-0.47%
4h
1.63%
24h
-6.94%
Share
TXNS
447
Buys
102
Sells
345
Volume
10K
Telegram price alerts
Pair:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
1.97M
Pooled WAVAX:
$1,202.92

PHAR/WAVAX price stats on Avalanche

As of October 27, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.05306. PHAR price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $10,134.17. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $28,688,354.58. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $114,981.85. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $114,981.85.

The total transactions of PHAR/WAVAX is 447 in the last 24 hours, 102 of which are buy transactions, and 345 are sales transactions.

PHAR/WAVAX pool has a trading volume of $10,134.17 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.005973, captured at 2:08 AM UTC.

The price of converting 1 PHAR to USD is $0.05306 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/27/20262:06:33 AMsell$10.62$0.053061.190.005973200.26
0x744...11b4
0x33...564d
10/27/20261:58:11 AMsell$9.56$0.053151.070.005979179.97
0x603...34fc
0x70...69c0
10/27/20261:56:33 AMsell$6.58$0.053270.73990.005983123.64
0x744...11b4
0x0d...8ca5
10/27/20261:52:27 AMbuy$26.01$0.054292.920.0061479.19
0x170...B842
0x40...a28b
10/27/20261:51:33 AMsell$5.84$0.053180.65610.005973109.84
0x744...11b4
0x83...ba72
10/27/20261:48:06 AMsell$7.14$0.053260.80210.005976134.21
0x603...34fc
0xc2...09c5
10/27/20261:46:33 AMsell$10.44$0.053381.160.005981195.58
0x744...11b4
0x42...118f
10/27/20261:46:10 AMbuy$148.82$0.0541116.670.0060642,749.98
0xec9...98cd
0xb8...23cb
10/27/20261:31:03 AMsell$25.79$0.052662.890.00591489.71
0x21A...7fd2
0x79...4d27
10/27/20261:27:57 AMsell$5.33$0.052690.59890.005919101.17
0x603...34fc
0x2a...ed17
10/27/20261:27:29 AMbuy$6.6$0.053690.7430.006039123.02
0x26B...A10B
0x42...bd84
10/27/20261:22:57 AMsell$10.15$0.052631.140.00592193.04
0x603...34fc
0xb2...9640
10/27/20261:21:32 AMsell$7.55$0.05270.84880.005925143.25
0x744...11b4
0x3f...56a7
10/27/20261:16:29 AMsell$7.32$0.052860.8220.005929138.62
0x744...11b4
0xb0...cab5
10/27/20261:12:07 AMbuy$90$0.053810.070.0060191,672.77
0x8A6...0E82
0x1a...59fa
10/27/20261:11:33 AMsell$11.64$0.052241.30.005845222.84
0x744...11b4
0xe1...2c80
10/27/20261:05:16 AMbuy$7.39$0.053310.82860.005971138.75
0x8A6...0E82
0x9c...4062
10/27/20261:04:39 AMsell$5.49$0.052220.61520.005849105.17
0x0bc...3784
0x1f...23dc
10/27/20261:01:31 AMsell$8.21$0.05240.92080.005873156.78
0x744...11b4
0xcf...37f4
10/27/202612:55:41 AMbuy$49$0.052985.470.005922924.9
0x128...98c0
0x70...05ab