- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 3.5M
- Pooled WAVAX:
- $8,889.84
PHAR/WAVAX price stats on Avalanche
As of March 18, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02535. PHAR price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,138.97. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $12,203,943.12. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $179,567.67. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $179,567.67.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $1,138.97 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002481, captured at 11:15 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02535 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:46:21 AM | sell | $2.94 | $0.02535 | 0.2879 | 0.002481 | 116.07 | 0xaa...9a6c | |
| 03/18/2026 | 10:30:39 AM | sell | $9.52 | $0.02544 | 0.9287 | 0.002481 | 374.29 | 0x60...cbd4 | |
| 03/18/2026 | 10:12:27 AM | sell | $58.33 | $0.02546 | 5.68 | 0.002482 | 2,290.28 | 0x2f...91a4 | |
| 03/18/2026 | 6:43:58 AM | sell | $1.02 | $0.02549 | 0.1 | 0.002484 | 40.25 | 0xf9...e7ea | |
| 03/18/2026 | 6:43:59 AM | sell | $0.0000184 | $0.02549 | 0.051793 | 0.002484 | 0.0007219 | 0xb9...91f3 | |
| 03/17/2026 | 10:59:09 PM | buy | $125.01 | $0.02652 | 12.17 | 0.002583 | 4,713.06 | 0x24...c66e | |
| 03/17/2026 | 9:02:42 PM | buy | $454.24 | $0.02645 | 44.13 | 0.00257 | 17,171.75 | 0x4e...af6e | |
| 03/17/2026 | 5:52:52 PM | buy | $44.99 | $0.02636 | 4.36 | 0.002558 | 1,706.57 | 0x74...6296 | |
| 03/17/2026 | 5:16:55 PM | buy | $0.217 | $0.02625 | 0.02114 | 0.002557 | 8.26 | 0xdc...2e1a | |
| 03/17/2026 | 5:16:29 PM | buy | $215.59 | $0.0262 | 20.99 | 0.002552 | 8,226.58 | 0xa6...0a01 | |
| 03/17/2026 | 5:08:59 PM | buy | $70.03 | $0.02617 | 6.81 | 0.002545 | 2,675.7 | 0xd0...2a01 | |
| 03/17/2026 | 4:39:37 PM | buy | $52.41 | $0.02612 | 5.1 | 0.002542 | 2,006.06 | 0x41...b91d | |
| 03/17/2026 | 4:16:17 PM | buy | $99.89 | $0.02606 | 9.72 | 0.002538 | 3,832.4 | 0x42...45e0 | |
| 03/17/2026 | 3:14:16 PM | sell | $0.8475 | $0.02499 | 0.08259 | 0.002435 | 33.9 | 0xe7...b631 | |
| 03/17/2026 | 3:10:15 PM | buy | $0.997 | $0.02604 | 0.09708 | 0.002536 | 38.27 | 0xc3...5882 | |
| 03/17/2026 | 10:56:10 AM | sell | $2.89 | $0.025 | 0.2818 | 0.002435 | 115.7 | 0xdf...389a | |
| 03/17/2026 | 10:16:13 AM | sell | $0.583 | $0.02501 | 0.05677 | 0.002435 | 23.3 | 0x9d...7c7a | |
| 03/17/2026 | 10:06:41 AM | sell | $20.54 | $0.02502 | 2 | 0.002436 | 821.28 | 0x38...9234 | |
| 03/17/2026 | 8:55:12 AM | sell | $0.3594 | $0.02515 | 0.03481 | 0.002437 | 14.28 | 0x4b...d6a1 | |
| 03/17/2026 | 8:55:12 AM | sell | $0.497 | $0.02515 | 0.04814 | 0.002437 | 19.75 | 0x4b...d6a1 |