- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 750,111.04
- Pooled WAVAX:
- $6,129.29
PHAR/WAVAX price stats on Avalanche
As of February 26, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01781. PHAR price is up 15.79% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $14,831.68. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $8,468,871.43. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $71,933.96. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $71,933.96.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 236 in the last 24 hours, 9 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $14,831.68 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001863, captured at 2:36 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01781 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:08:57 AM | sell | $19.12 | $0.01781 | 2 | 0.001863 | 1,073.59 | 0x28...b46c | |
| 02/26/2026 | 12:36:07 AM | sell | $0.5775 | $0.01787 | 0.06023 | 0.001864 | 32.31 | 0x49...86d0 | |
| 02/26/2026 | 12:36:05 AM | buy | $700.02 | $0.01815 | 73 | 0.001893 | 38,564.63 | 0xb9...ce81 | |
| 02/26/2026 | 12:24:51 AM | sell | $34.79 | $0.01775 | 3.61 | 0.001846 | 1,960.14 | 0x90...47d2 | |
| 02/26/2026 | 12:12:22 AM | buy | $421.29 | $0.01799 | 43.98 | 0.001879 | 23,405.94 | 0xc7...5039 | |
| 02/26/2026 | 12:02:23 AM | buy | $329.7 | $0.01773 | 34.75 | 0.001869 | 18,588.32 | 0x71...c076 | |
| 02/25/2026 | 11:15:04 PM | buy | $1,170.03 | $0.01783 | 121.38 | 0.001849 | 65,614.93 | 0x11...3192 | |
| 02/25/2026 | 10:14:45 PM | sell | $87.13 | $0.01752 | 8.94 | 0.001799 | 4,972.71 | 0xeb...bcd5 | |
| 02/25/2026 | 7:04:42 PM | buy | $0.1559 | $0.01783 | 0.01606 | 0.001837 | 8.74 | 0x46...edc6 | |
| 02/25/2026 | 6:59:19 PM | buy | $350.43 | $0.01784 | 36 | 0.001832 | 19,642.75 | 0x95...9b9b | |
| 02/25/2026 | 6:55:57 PM | sell | $703.81 | $0.01752 | 72.29 | 0.0018 | 40,154.3 | 0xe8...2bf4 | |
| 02/25/2026 | 6:54:48 PM | sell | $0.1125 | $0.01761 | 0.01155 | 0.001809 | 6.38 | 0x8e...65f5 | |
| 02/25/2026 | 6:54:46 PM | sell | $0.2199 | $0.01761 | 0.02258 | 0.001809 | 12.48 | 0xf2...7159 | |
| 02/25/2026 | 6:13:48 PM | buy | $97.43 | $0.01777 | 10.11 | 0.001845 | 5,479.89 | 0x48...7322 | |
| 02/25/2026 | 5:19:04 PM | buy | $531.28 | $0.01786 | 54.64 | 0.001837 | 29,746.96 | 0x47...9d91 | |
| 02/25/2026 | 5:17:18 PM | sell | $53.79 | $0.01746 | 5.52 | 0.001794 | 3,079.44 | 0xf3...73fd | |
| 02/25/2026 | 5:12:53 PM | sell | $3.96 | $0.01747 | 0.4072 | 0.001794 | 226.87 | 0xe0...e1d6 | |
| 02/25/2026 | 5:02:10 PM | sell | $11.3 | $0.0176 | 1.15 | 0.001795 | 642.23 | 0xde...968a | |
| 02/25/2026 | 4:54:53 PM | sell | $10.37 | $0.01757 | 1.06 | 0.001795 | 590.43 | 0xf1...ef97 | |
| 02/25/2026 | 4:53:57 PM | sell | $18.84 | $0.01758 | 1.92 | 0.001795 | 1,071.19 | 0x0d...0f3d |