- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 561,610.11
- Pooled WAVAX:
- $2,923.29
PHAR/WAVAX price stats on Avalanche
As of June 27, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01744. PHAR price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $408.56. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $8,932,967.22. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $28,613.10. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $28,613.10.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 186 in the last 24 hours, 0 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $408.56 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.00271, captured at 9:33 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01744 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:51:00 PM | sell | $0.6436 | $0.01744 | 0.1 | 0.00271 | 36.89 | 0xc3...3b58 | |
| 06/27/2026 | 5:02:37 PM | sell | $0.6293 | $0.01782 | 0.09573 | 0.00271 | 35.31 | 0xc4...3223 | |
| 06/27/2026 | 5:01:48 PM | sell | $0.01393 | $0.01787 | 0.002112 | 0.002711 | 0.7793 | 0x9d...4623 | |
| 06/27/2026 | 4:51:43 PM | sell | $0.2826 | $0.01793 | 0.04273 | 0.002711 | 15.76 | 0xb9...c2f6 | |
| 06/27/2026 | 4:51:09 PM | sell | $0.01466 | $0.01792 | 0.002218 | 0.002711 | 0.8181 | 0x2d...7328 | |
| 06/27/2026 | 4:51:09 PM | sell | $0.2433 | $0.01792 | 0.03679 | 0.002711 | 13.57 | 0x2d...7328 | |
| 06/27/2026 | 4:49:00 PM | sell | $0.1963 | $0.01793 | 0.02967 | 0.002711 | 10.94 | 0xae...3592 | |
| 06/27/2026 | 4:45:08 PM | sell | $0.03084 | $0.01792 | 0.004665 | 0.002711 | 1.72 | 0xb8...cdbd | |
| 06/27/2026 | 4:13:32 PM | sell | $0.02595 | $0.01794 | 0.00392 | 0.002711 | 1.44 | 0x54...ac45 | |
| 06/27/2026 | 4:06:55 PM | sell | $12.34 | $0.01797 | 1.86 | 0.002713 | 686.93 | 0x9c...8804 | |
| 06/27/2026 | 4:06:03 PM | sell | $0.2144 | $0.01799 | 0.03234 | 0.002715 | 11.91 | 0xdb...0a60 | |
| 06/27/2026 | 4:03:26 PM | sell | $0.1751 | $0.01801 | 0.0264 | 0.002715 | 9.72 | 0x2a...23b7 | |
| 06/27/2026 | 4:03:26 PM | sell | $0.1235 | $0.01801 | 0.01862 | 0.002715 | 6.85 | 0x2a...23b7 | |
| 06/27/2026 | 4:03:17 PM | sell | $0.1261 | $0.01801 | 0.019 | 0.002715 | 6.99 | 0x98...3d16 | |
| 06/27/2026 | 4:03:17 PM | sell | $0.1788 | $0.01801 | 0.02694 | 0.002715 | 9.92 | 0x98...3d16 | |
| 06/27/2026 | 4:02:32 PM | sell | $0.1102 | $0.01799 | 0.01662 | 0.002715 | 6.12 | 0xd7...dceb | |
| 06/27/2026 | 4:02:22 PM | sell | $0.04349 | $0.01802 | 0.006553 | 0.002715 | 2.41 | 0x9b...fe68 | |
| 06/27/2026 | 4:02:22 PM | sell | $0.07366 | $0.01802 | 0.01109 | 0.002715 | 4.08 | 0x9b...fe68 | |
| 06/27/2026 | 4:02:14 PM | sell | $0.06882 | $0.01801 | 0.01037 | 0.002715 | 3.82 | 0xaa...01ba | |
| 06/27/2026 | 4:02:14 PM | sell | $0.04853 | $0.01801 | 0.007315 | 0.002715 | 2.69 | 0xaa...01ba |