- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 1.22M
- Pooled WAVAX:
- $5,490.44
PHAR/WAVAX price stats on Avalanche
As of February 5, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01484. PHAR price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $19,851.23. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $6,934,171.43. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $66,680.85. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $66,680.85.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 162 in the last 24 hours, 67 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $19,851.23 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001675, captured at 6:17 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01484 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:11:54 PM | sell | $50.16 | $0.01484 | 5.66 | 0.001675 | 3,379.35 | 0xb8...3d0e | |
| 02/05/2026 | 5:59:54 PM | buy | $77.31 | $0.01506 | 8.77 | 0.00171 | 5,131.65 | 0x95...8c6a | |
| 02/05/2026 | 5:58:42 PM | buy | $32.67 | $0.01507 | 3.7 | 0.001708 | 2,167.88 | 0xc9...ad0f | |
| 02/05/2026 | 5:18:54 PM | buy | $2.05 | $0.01502 | 0.2339 | 0.001708 | 136.95 | 0x9e...01b1 | |
| 02/05/2026 | 5:04:45 PM | sell | $53.2 | $0.01494 | 5.96 | 0.001674 | 3,560.49 | 0x9e...8a94 | |
| 02/05/2026 | 4:57:50 PM | sell | $1.49 | $0.01507 | 0.1659 | 0.001675 | 99.03 | 0x29...8677 | |
| 02/05/2026 | 4:57:34 PM | sell | $12.27 | $0.01508 | 1.36 | 0.001675 | 813.72 | 0x5c...2204 | |
| 02/05/2026 | 4:52:26 PM | sell | $9.73 | $0.01508 | 1.08 | 0.001675 | 645.1 | 0x98...24da | |
| 02/05/2026 | 4:46:53 PM | sell | $3.67 | $0.01488 | 0.4135 | 0.001675 | 246.79 | 0xc2...04b7 | |
| 02/05/2026 | 4:33:38 PM | sell | $26.26 | $0.01502 | 2.93 | 0.001676 | 1,748.07 | 0x9b...1ff1 | |
| 02/05/2026 | 4:29:47 PM | sell | $55.98 | $0.01507 | 6.22 | 0.001677 | 3,713.38 | 0x6e...11d9 | |
| 02/05/2026 | 4:17:42 PM | sell | $1.63 | $0.01487 | 0.1849 | 0.001678 | 110.24 | 0x40...e9de | |
| 02/05/2026 | 4:01:18 PM | sell | $7.86 | $0.01484 | 0.8898 | 0.001678 | 530.28 | 0x8d...2d47 | |
| 02/05/2026 | 3:52:03 PM | sell | $52.37 | $0.01509 | 5.82 | 0.001678 | 3,470.43 | 0x31...5fd3 | |
| 02/05/2026 | 3:46:54 PM | sell | $16.4 | $0.01493 | 1.84 | 0.001679 | 1,098.39 | 0x33...3f00 | |
| 02/05/2026 | 3:43:16 PM | sell | $32.01 | $0.01496 | 3.59 | 0.00168 | 2,139.31 | 0x1b...d38a | |
| 02/05/2026 | 3:34:00 PM | sell | $66.22 | $0.01471 | 7.56 | 0.001681 | 4,499.98 | 0x7f...4b75 | |
| 02/05/2026 | 3:22:12 PM | buy | $65.01 | $0.01518 | 7.34 | 0.001716 | 4,281.26 | 0x4d...fbf2 | |
| 02/05/2026 | 3:12:24 PM | buy | $68.99 | $0.01528 | 7.73 | 0.001714 | 4,512.59 | 0x79...7610 | |
| 02/05/2026 | 3:07:38 PM | buy | $23.06 | $0.01536 | 2.57 | 0.001713 | 1,501.06 | 0x74...b303 |