- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 644,692.02
- Pooled WAVAX:
- $2,173.78
PHAR/WAVAX price stats on Avalanche
As of July 18, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01939. PHAR price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $795.62. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $9,910,739.68. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $26,862.54. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $26,862.54.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 134 in the last 24 hours, 0 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $795.62 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002935, captured at 7:25 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01939 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:01:51 AM | sell | $56.67 | $0.01939 | 8.57 | 0.002935 | 2,922.59 | 0x29...2f53 | |
| 07/18/2026 | 6:36:19 AM | sell | $0.04555 | $0.01937 | 0.006911 | 0.002939 | 2.35 | 0x35...4afb | |
| 07/18/2026 | 6:22:23 AM | sell | $40.58 | $0.01944 | 6.14 | 0.002942 | 2,086.97 | 0x83...59c2 | |
| 07/18/2026 | 5:39:10 AM | sell | $0.06828 | $0.01947 | 0.01033 | 0.002946 | 3.5 | 0x83...c537 | |
| 07/18/2026 | 5:39:10 AM | sell | $0.04607 | $0.01947 | 0.006971 | 0.002946 | 2.36 | 0x83...c537 | |
| 07/18/2026 | 4:35:45 AM | sell | $2.89 | $0.0195 | 0.4368 | 0.002946 | 148.27 | 0x14...6909 | |
| 07/18/2026 | 4:34:29 AM | sell | $0.3159 | $0.0195 | 0.04771 | 0.002946 | 16.19 | 0xf8...bba3 | |
| 07/18/2026 | 4:32:46 AM | sell | $0.04579 | $0.01949 | 0.006923 | 0.002946 | 2.34 | 0xed...d65d | |
| 07/18/2026 | 4:32:46 AM | sell | $0.06794 | $0.01949 | 0.01027 | 0.002946 | 3.48 | 0xed...d65d | |
| 07/18/2026 | 4:32:01 AM | sell | $0.461 | $0.01949 | 0.06969 | 0.002946 | 23.65 | 0xe1...0753 | |
| 07/18/2026 | 4:30:07 AM | sell | $0.3969 | $0.01951 | 0.05994 | 0.002946 | 20.34 | 0x1f...869b | |
| 07/18/2026 | 4:29:35 AM | sell | $0.0003205 | $0.0195 | 0.00004843 | 0.002946 | 0.01643 | 0x9d...4c8e | |
| 07/18/2026 | 4:26:39 AM | sell | $1.81 | $0.01952 | 0.2745 | 0.002946 | 93.14 | 0x83...d756 | |
| 07/18/2026 | 4:19:12 AM | sell | $0.001832 | $0.01953 | 0.0002765 | 0.002947 | 0.09382 | 0x41...6e51 | |
| 07/18/2026 | 4:18:18 AM | sell | $0.3102 | $0.01952 | 0.04682 | 0.002947 | 15.88 | 0xd7...89bd | |
| 07/18/2026 | 4:18:18 AM | sell | $0.3102 | $0.01952 | 0.04682 | 0.002947 | 15.88 | 0xd7...89bd | |
| 07/18/2026 | 3:56:05 AM | sell | $1.66 | $0.01955 | 0.2505 | 0.002947 | 85 | 0xbe...5404 | |
| 07/18/2026 | 3:50:10 AM | sell | $0.001147 | $0.01955 | 0.0001728 | 0.002947 | 0.05864 | 0x16...d649 | |
| 07/18/2026 | 3:49:06 AM | sell | $0.3196 | $0.01953 | 0.04822 | 0.002947 | 16.36 | 0x19...ac7b | |
| 07/18/2026 | 3:43:48 AM | sell | $0.4006 | $0.01953 | 0.06044 | 0.002947 | 20.5 | 0x3b...819c |