- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 4.12M
- Pooled WAVAX:
- $9,023.64
PHAR/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.0213. PHAR price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,685.58. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,471,041.81. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $169,344.02. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $169,344.02.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 74 in the last 24 hours, 9 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $6,685.58 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002357, captured at 1:12 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.0213 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:42:49 PM | sell | $0.0000168 | $0.0213 | 0.05186 | 0.002357 | 0.0007888 | 0xa9...bf7b | |
| 05/17/2026 | 11:27:59 PM | sell | $0.03817 | $0.02172 | 0.004144 | 0.002357 | 1.75 | 0x99...453d | |
| 05/17/2026 | 11:27:59 PM | sell | $0.05933 | $0.02172 | 0.006441 | 0.002357 | 2.73 | 0x99...453d | |
| 05/17/2026 | 9:42:00 PM | sell | $0.02616 | $0.02199 | 0.002805 | 0.002357 | 1.18 | 0xd7...9da7 | |
| 05/17/2026 | 9:42:00 PM | sell | $0.002906 | $0.02199 | 0.0003116 | 0.002357 | 0.1321 | 0xd7...9da7 | |
| 05/17/2026 | 7:59:41 PM | sell | $0.4249 | $0.02194 | 0.04566 | 0.002357 | 19.36 | 0x9d...bd04 | |
| 05/17/2026 | 7:55:01 PM | sell | $0.8608 | $0.02196 | 0.09243 | 0.002357 | 39.2 | 0x82...c309 | |
| 05/17/2026 | 7:55:01 PM | sell | $0.5859 | $0.02196 | 0.06291 | 0.002357 | 26.68 | 0x82...c309 | |
| 05/17/2026 | 7:32:32 PM | buy | $578.49 | $0.02271 | 62.27 | 0.002445 | 25,469.79 | 0x3a...51f8 | |
| 05/17/2026 | 7:25:46 PM | buy | $454.76 | $0.02255 | 48.93 | 0.002427 | 20,162.74 | 0xb0...3cea | |
| 05/17/2026 | 7:10:03 PM | sell | $0.0001661 | $0.02157 | 0.00001789 | 0.002323 | 0.0077 | 0x53...b91b | |
| 05/17/2026 | 6:25:04 PM | sell | $0.04111 | $0.02148 | 0.004447 | 0.002323 | 1.91 | 0x46...4b32 | |
| 05/17/2026 | 6:25:04 PM | sell | $0.04827 | $0.02148 | 0.005221 | 0.002323 | 2.24 | 0x46...4b32 | |
| 05/17/2026 | 6:01:19 PM | buy | $575.44 | $0.02231 | 62.13 | 0.002409 | 25,790.14 | 0xf2...8232 | |
| 05/17/2026 | 5:56:52 PM | buy | $877.05 | $0.0221 | 94.61 | 0.002384 | 39,679.83 | 0xf2...ec34 | |
| 05/17/2026 | 4:39:06 PM | sell | $0.6596 | $0.02116 | 0.07093 | 0.002276 | 31.15 | 0x75...86b8 | |
| 05/17/2026 | 4:39:06 PM | sell | $0.04615 | $0.02116 | 0.004963 | 0.002276 | 2.18 | 0x75...86b8 | |
| 05/17/2026 | 3:28:37 PM | buy | $578.41 | $0.02192 | 62.3 | 0.002361 | 26,382.98 | 0xf4...232a | |
| 05/17/2026 | 3:26:06 PM | buy | $124.75 | $0.02175 | 13.43 | 0.002342 | 5,735.68 | 0xe5...947c | |
| 05/17/2026 | 3:26:06 PM | buy | $224.66 | $0.02179 | 24.19 | 0.002347 | 10,307.15 | 0xe5...947c |