WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.01632
Price
0.002399 WAVAX
TVL
$14,758.76
MKT CAP
$8.2M
5m
0%
1h
0%
4h
1.29%
24h
-1.37%
Share
TXNS
197
Buys
5
Sells
192
Volume
2K
Telegram price alerts
Pair:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
433,545.59
Pooled WAVAX:
$1,129.25

PHAR/WAVAX price stats on Avalanche

As of June 8, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01632. PHAR price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,474.70. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $8,200,552.33. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $14,758.77. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $14,758.77.

The total transactions of PHAR/WAVAX is 197 in the last 24 hours, 5 of which are buy transactions, and 192 are sales transactions.

PHAR/WAVAX pool has a trading volume of $2,474.70 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.002399, captured at 2:18 AM UTC.

The price of converting 1 PHAR to USD is $0.01632 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/08/202612:29:01 AMsell$82.67$0.0163212.150.0023995,065.28
0x053...96DB
0x20...9d18
06/08/202612:21:30 AMsell$0.005132$0.016320.00075540.0024030.3142
0x5DF...d1FE
0xca...7fa5
06/08/202612:19:10 AMsell$0.2257$0.016310.033250.00240313.83
0xB0b...cd13
0x82...8f79
06/07/202611:44:26 PMsell$0.8056$0.016340.11840.00240349.27
0xDcf...ac18
0x55...6204
06/07/202611:40:19 PMsell$1.3$0.016340.19240.00240380.03
0xB0b...cd13
0x13...393c
06/07/202611:28:26 PMsell$0.001542$0.016310.00022720.0024040.09454
0x5DF...d1FE
0xf3...89f4
06/07/202610:52:02 PMsell$142.73$0.01638210.0024118,709.33
0x4aF...3D55
0x3e...6c99
06/07/202610:50:54 PMsell$65.88$0.016479.690.0024224,000
0x4aF...3D55
0xa5...b463
06/07/202610:48:56 PMsell$132.08$0.016519.440.002438,000.56
0x4aF...3D55
0xa5...d746
06/07/202610:48:56 PMsell$32.89$0.016524.840.0024321,990.43
0x4aF...3D55
0xa5...d746
06/07/202610:32:09 PMsell$50.67$0.01657.470.0024343,069.58
0x19B...E803
0xd6...3662
06/07/202610:26:22 PMsell$3.66$0.016530.54020.002434221.87
0x66a...6BDE
0x73...41b9
06/07/202610:25:09 PMsell$0.08362$0.016540.01230.0024345.05
0x9e1...B7cE
0x2d...b684
06/07/202610:24:09 PMsell$12.5$0.016531.840.002435756.04
0xB3F...6B86
0xae...82e0
06/07/202610:17:53 PMsell$21.32$0.016773.090.0024351,271.47
0xd6b...30c6
0x0c...c87e
06/07/202610:16:15 PMsell$1.68$0.016730.24550.002435100.8
0x9e1...B7cE
0x06...2a45
06/07/20269:20:43 PMsell$86.59$0.0160513.140.0024365,392.38
0x053...96DB
0x87...9a5c
06/07/20269:18:00 PMsell$0.01927$0.016080.0029220.0024381.19
0x5DF...d1FE
0x0c...60ed
06/07/20268:51:50 PMsell$0.006808$0.016110.001030.0024380.4225
0x5DF...d1FE
0xbc...71d5
06/07/20268:10:43 PMsell$0.05662$0.016050.0085990.0024383.52
0x5DF...d1FE
0xdc...32db