WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.04307
Price
0.005943 WAVAX
TVL
$232,315.77
MKT CAP
$22.4M
5m
0%
1h
-1.73%
4h
1.27%
24h
-1.96%
Share
TXNS
551
Buys
24
Sells
527
Volume
11K
Telegram price alerts
Pair:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
59,767.72
Pooled WAVAX:
$31,698.56

PHAR/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.04307. PHAR price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $10,607.59. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $22,430,178.39. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $232,315.77. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $232,315.77.

The total transactions of PHAR/WAVAX is 551 in the last 24 hours, 24 of which are buy transactions, and 527 are sales transactions.

PHAR/WAVAX pool has a trading volume of $10,607.59 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.005943, captured at 4:59 PM UTC.

The price of converting 1 PHAR to USD is $0.04307 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20264:50:46 PMsell$0.003121$0.043070.00043070.0059430.07246
0xb4D...dE26
0xc8...c3f2
09/16/20264:18:43 PMsell$0.0000103$0.043010.0514230.0059430.0002394
0xb4D...dE26
0x66...3c2d
09/16/20264:16:41 PMsell$0.00001637$0.0430.0522630.0059430.0003807
0xb4D...dE26
0x50...44d0
09/16/20264:00:18 PMsell$0.07722$0.042950.010680.0059431.79
0xDA3...aeEa
0xa2...b15c
09/16/20263:54:22 PMbuy$29.78$0.043834.110.006056679.37
0xf70...dbEF
0x23...1c2b
09/16/20263:28:06 PMsell$0.003904$0.042920.00053930.0059280.09097
0xb4D...dE26
0xcf...0295
09/16/20263:23:32 PMbuy$4.81$0.043840.66440.006046109.88
0xE9C...Da3a
0xd3...bc52
09/16/20263:20:18 PMsell$0.055946$0.042790.0682070.0059070.0001389
0xb4D...dE26
0x70...4904
09/16/20263:20:18 PMsell$0.052866$0.042790.0639560.0059070.00006697
0xb4D...dE26
0x70...4904
09/16/20263:15:38 PMsell$0.00001016$0.042820.0514020.0059070.0002374
0xb4D...dE26
0xb4...da8f
09/16/20263:07:30 PMsell$0.001344$0.042760.00018560.0059070.03143
0xb4D...dE26
0x15...99d1
09/16/20263:03:10 PMsell$0.00118$0.042820.00016280.0059070.02756
0xb4D...dE26
0x98...8219
09/16/20262:55:51 PMsell$0.00152$0.042780.00020990.0059070.03553
0xb4D...dE26
0x87...230a
09/16/20262:54:51 PMsell$0.006468$0.042770.00089320.0059070.1512
0xb4D...dE26
0xa3...4cfb
09/16/20262:35:50 PMbuy$0.679$0.043670.093580.00601915.54
0x67e...A74d
0xf4...841d
09/16/20262:29:45 PMsell$0.0001759$0.042760.000024240.0058910.004114
0xb4D...dE26
0x7d...ed9e
09/16/20262:29:09 PMsell$0.001325$0.042710.00018270.0058910.03102
0xb4D...dE26
0x48...fb24
09/16/20261:54:11 PMsell$0.0005072$0.042750.000069890.0058910.01186
0xb4D...dE26
0xc6...cc04
09/16/20261:52:42 PMbuy$2.43$0.043450.33510.00598356.01
0x798...4AA5
0x6b...7c3e
09/16/20261:49:48 PMsell$0.001678$0.042490.00023070.0058420.03949
0xb4D...dE26
0x64...1761