WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.1141
Price
0.009939 WAVAX
TVL
$391,426.27
MKT CAP
$60.4M
5m
-0.02%
1h
-0.89%
4h
-0.43%
24h
6.68%
Share
TXNS
410
Buys
46
Sells
364
Volume
29K
Telegram price alerts
Pair:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
235,150.53
Pooled WAVAX:
$31,735.58

PHAR/WAVAX price stats on Avalanche

As of October 6, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.1141. PHAR price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $29,379.93. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $60,438,161.64. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $391,426.27. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $391,426.27.

The total transactions of PHAR/WAVAX is 410 in the last 24 hours, 46 of which are buy transactions, and 364 are sales transactions.

PHAR/WAVAX pool has a trading volume of $29,379.93 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.009939, captured at 6:53 PM UTC.

The price of converting 1 PHAR to USD is $0.1141 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/06/20266:53:12 PMsell$23.96$0.11412.080.009939209.9
0x744...11b4
0x00...1f09
10/06/20266:48:11 PMsell$21.5$0.11421.870.009941188.3
0x744...11b4
0x73...c400
10/06/20266:43:10 PMsell$12.92$0.1141.120.009942113.33
0x603...34fc
0x58...3797
10/06/20266:42:40 PMsell$11.9$0.1141.030.009943104.36
0xfAc...F483
0xe5...cff9
10/06/20266:38:11 PMsell$19.28$0.11441.670.009944168.6
0x744...11b4
0xbc...7380
10/06/20266:33:42 PMsell$5.51$0.11390.48110.00994548.38
0x038...11Ea
0xe2...be4a
10/06/20266:23:16 PMsell$2.11$0.11380.18460.00994518.56
0x969...2E88
0x9f...c249
10/06/20266:23:16 PMsell$2.11$0.11380.18460.00994518.56
0x969...2E88
0x9f...c249
10/06/20266:22:48 PMsell$20.53$0.11371.790.009946180.54
0xC2D...4635
0xb0...43e6
10/06/20266:17:45 PMsell$17.09$0.1141.490.009948149.95
0xC2D...4635
0x49...4adb
10/06/20266:13:54 PMsell$79.44$0.11426.920.009951695.4
0xC2D...4635
0xe7...1fd4
10/06/20266:11:44 PMbuy$64.42$0.11675.60.01015551.65
0x708...4fcB
0x65...4097
10/06/20266:08:31 PMsell$11.96$0.11451.040.00995104.51
0xD90...8FD2
0x4f...70dc
10/06/20266:08:10 PMsell$1$0.11450.087620.0099518.8
0x9C9...e152
0x51...e3df
10/06/20266:02:39 PMsell$3.83$0.11460.33250.00995133.41
0xA5B...8De6
0xb6...de4b
10/06/20265:57:19 PMsell$446.27$0.114838.720.0099683,884.57
0xF83...cd83
0x3c...e81f
10/06/20265:55:27 PMsell$25.13$0.11522.170.009986218.13
0xC2D...4635
0xd9...f48c
10/06/20265:49:40 PMsell$104.1$0.1159.040.009991905.22
0xC2D...4635
0x36...7505
10/06/20265:29:27 PMsell$176.79$0.114915.380.011,538.18
0xDa0...0321
0xd0...245a
10/06/20265:27:11 PMsell$188.85$0.115216.410.010011,639.22
0xC2D...4635
0xb4...d476