- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 3.6M
- Pooled WAVAX:
- $9,293.99
PHAR/WAVAX price stats on Avalanche
As of April 7, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02261. PHAR price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $10,650.91. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,742,856.38. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $161,393.64. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $161,393.64.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 241 in the last 24 hours, 7 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $10,650.91 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002628, captured at 4:18 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02261 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:09:24 PM | sell | $0.04518 | $0.02261 | 0.005251 | 0.002628 | 1.99 | 0x0d...4b41 | |
| 04/07/2026 | 4:03:45 PM | sell | $0.04151 | $0.02264 | 0.004818 | 0.002628 | 1.83 | 0xa7...9818 | |
| 04/07/2026 | 3:57:29 PM | sell | $0.1282 | $0.02256 | 0.01494 | 0.002628 | 5.68 | 0x4d...1c10 | |
| 04/07/2026 | 3:54:49 PM | sell | $6.75 | $0.02256 | 0.7867 | 0.002629 | 299.26 | 0x0d...cec5 | |
| 04/07/2026 | 3:47:14 PM | sell | $17.06 | $0.02255 | 1.99 | 0.002629 | 756.95 | 0x4d...ff1d | |
| 04/07/2026 | 3:47:00 PM | sell | $14.62 | $0.02255 | 1.7 | 0.002629 | 648.39 | 0xe9...ce22 | |
| 04/07/2026 | 3:46:45 PM | sell | $17.01 | $0.02255 | 1.98 | 0.00263 | 754.19 | 0xda...28ed | |
| 04/07/2026 | 3:45:35 PM | sell | $0.01537 | $0.02255 | 0.001793 | 0.00263 | 0.6819 | 0xad...694e | |
| 04/07/2026 | 3:38:56 PM | sell | $8 | $0.02262 | 0.9307 | 0.00263 | 353.79 | 0x2c...4cd0 | |
| 04/07/2026 | 3:32:51 PM | sell | $4.5 | $0.02263 | 0.5233 | 0.002631 | 198.89 | 0x62...e705 | |
| 04/07/2026 | 3:28:44 PM | sell | $0.02953 | $0.02264 | 0.00343 | 0.002631 | 1.3 | 0xdb...6d51 | |
| 04/07/2026 | 3:24:49 PM | sell | $6.7 | $0.02262 | 0.7793 | 0.002631 | 296.19 | 0xdf...bbd8 | |
| 04/07/2026 | 3:23:28 PM | sell | $3.4 | $0.02263 | 0.3954 | 0.002631 | 150.29 | 0x87...e9b9 | |
| 04/07/2026 | 3:14:50 PM | sell | $0.06669 | $0.02253 | 0.007788 | 0.002631 | 2.95 | 0x59...f69f | |
| 04/07/2026 | 3:13:10 PM | sell | $1.01 | $0.02255 | 0.1185 | 0.002631 | 45.04 | 0x3e...a5c2 | |
| 04/07/2026 | 2:55:50 PM | sell | $7.72 | $0.02258 | 0.9005 | 0.002631 | 342.19 | 0x55...6e60 | |
| 04/07/2026 | 2:54:21 PM | sell | $0.01333 | $0.0226 | 0.001552 | 0.002631 | 0.5898 | 0x5a...2d98 | |
| 04/07/2026 | 2:43:03 PM | sell | $0.005681 | $0.02257 | 0.0006622 | 0.002631 | 0.2516 | 0x23...314d | |
| 04/07/2026 | 2:41:11 PM | sell | $41.13 | $0.02262 | 4.78 | 0.002632 | 1,818.31 | 0x8a...6127 | |
| 04/07/2026 | 2:41:08 PM | sell | $0.9376 | $0.02262 | 0.1091 | 0.002633 | 41.43 | 0x99...3a31 |