- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 4.38M
- Pooled WAVAX:
- $9,539.19
PHAR/WAVAX price stats on Avalanche
As of April 27, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02358. PHAR price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,496.02. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $11,497,685.03. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $191,545.75. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $191,545.75.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 251 in the last 24 hours, 0 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $3,496.02 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002549, captured at 2:03 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02358 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:02:14 PM | sell | $7 | $0.02358 | 0.7574 | 0.002549 | 297.06 | 0x50...f898 | |
| 04/27/2026 | 2:02:04 PM | sell | $0.874 | $0.02358 | 0.0945 | 0.002549 | 37.06 | 0xf8...5490 | |
| 04/27/2026 | 2:02:04 PM | sell | $0.8892 | $0.02358 | 0.09615 | 0.002549 | 37.7 | 0x1c...a5ba | |
| 04/27/2026 | 1:49:21 PM | sell | $0.1582 | $0.0235 | 0.01717 | 0.002549 | 6.73 | 0x2f...8a37 | |
| 04/27/2026 | 1:48:36 PM | sell | $0.0005476 | $0.02351 | 0.00005937 | 0.002549 | 0.02328 | 0x53...7f84 | |
| 04/27/2026 | 1:46:50 PM | sell | $0.07611 | $0.02354 | 0.008243 | 0.002549 | 3.23 | 0xef...6d1c | |
| 04/27/2026 | 1:46:50 PM | sell | $0.3152 | $0.02354 | 0.03414 | 0.002549 | 13.38 | 0xef...6d1c | |
| 04/27/2026 | 1:29:41 PM | sell | $216.96 | $0.02358 | 23.46 | 0.00255 | 9,197.7 | 0x2f...b383 | |
| 04/27/2026 | 1:28:54 PM | sell | $0.3016 | $0.02359 | 0.03261 | 0.002551 | 12.78 | 0x88...9360 | |
| 04/27/2026 | 1:16:53 PM | sell | $0.3645 | $0.02362 | 0.03936 | 0.002551 | 15.42 | 0x3d...ae28 | |
| 04/27/2026 | 1:06:16 PM | sell | $12.5 | $0.02359 | 1.35 | 0.002551 | 529.82 | 0xc8...3ea4 | |
| 04/27/2026 | 1:06:14 PM | sell | $3.72 | $0.02359 | 0.4031 | 0.002551 | 157.96 | 0x86...61f2 | |
| 04/27/2026 | 1:06:13 PM | sell | $5.73 | $0.02359 | 0.6201 | 0.002552 | 242.98 | 0x13...d5d0 | |
| 04/27/2026 | 1:06:13 PM | sell | $7.47 | $0.02359 | 0.8083 | 0.002552 | 316.73 | 0x55...cfcd | |
| 04/27/2026 | 1:06:13 PM | sell | $12.92 | $0.02359 | 1.39 | 0.002552 | 547.66 | 0xc4...5c7d | |
| 04/27/2026 | 1:06:14 PM | sell | $7.74 | $0.02359 | 0.8375 | 0.002551 | 328.2 | 0x21...1390 | |
| 04/27/2026 | 1:06:13 PM | sell | $7.45 | $0.02359 | 0.8064 | 0.002552 | 315.96 | 0x57...b361 | |
| 04/27/2026 | 1:01:15 PM | sell | $0.02157 | $0.02361 | 0.002332 | 0.002552 | 0.9138 | 0xbd...691c | |
| 04/27/2026 | 12:56:53 PM | sell | $0.3625 | $0.02359 | 0.03921 | 0.002552 | 15.36 | 0xf4...6bf3 | |
| 04/27/2026 | 12:53:44 PM | sell | $12.22 | $0.02362 | 1.32 | 0.002552 | 517.59 | 0x44...1f5a |