WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.02023
Price
0.003128 WAVAX
TVL
$208,951.76
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-2.62%
24h
-3.36%
Share
TXNS
51
Buys
47
Sells
4
Volume
11K
Telegram price alerts
Pair:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
44,058.48
Pooled WAVAX:
$32,169.03

PHAR/WAVAX price stats on Avalanche

As of August 6, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02023. PHAR price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11,061.24. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,479,376.86. The liquidity pool contract is 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 with total value locked (TVL) of $208,951.77. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 is $208,951.77.

The total transactions of PHAR/WAVAX is 51 in the last 24 hours, 47 of which are buy transactions, and 4 are sales transactions.

PHAR/WAVAX pool has a trading volume of $11,061.24 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.003128, captured at 5:41 PM UTC.

The price of converting 1 PHAR to USD is $0.02023 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/06/20263:48:06 PMsell$2.1$0.020230.3250.003128103.9
0x34e...FA4a
0x9a...6e35
08/06/20263:12:31 PMsell$0.09196$0.020180.014250.0031294.55
0xB61...8745
0xb2...e305
08/06/20263:11:23 PMbuy$3.77$0.0210.58510.003257179.65
0xB61...8745
0xa8...2c60
08/06/20261:16:19 PMbuy$241.75$0.0208237.760.00325211,611.4
0xCBe...A9a2
0x58...9905
08/06/20261:03:10 PMbuy$29.54$0.020824.60.0032471,418.5
0xCBe...A9a2
0xa9...9d85
08/06/202612:54:16 PMbuy$27.88$0.020874.330.0032461,335.58
0xCBe...A9a2
0x5d...2f3e
08/06/202612:47:32 PMbuy$45.81$0.020887.110.0032452,193.36
0xCBe...A9a2
0x87...b41f
08/06/202612:47:23 PMbuy$163.16$0.0208625.350.0032427,820.77
0xCBe...A9a2
0xe3...0aa9
08/06/202612:12:24 PMbuy$49.99$0.020797.780.0032382,404.17
0xCBe...A9a2
0x29...d49e
08/06/202612:06:24 PMbuy$85.6$0.0207413.350.0032364,126.75
0xCBe...A9a2
0xd1...2a7d
08/06/202612:00:55 PMbuy$120.94$0.0207718.810.0032325,820.49
0xCBe...A9a2
0xbe...6580
08/06/202612:00:49 PMbuy$164.17$0.0207425.540.0032277,913.24
0xCBe...A9a2
0x4f...28c2
08/06/202611:47:56 AMbuy$148.25$0.0207822.980.0032227,134.15
0xCBe...A9a2
0x65...a1fd
08/06/202611:47:50 AMbuy$111.41$0.0207517.270.0032175,368.68
0xCBe...A9a2
0x98...6e86
08/06/202611:24:58 AMbuy$75.64$0.0206911.750.0032143,655.49
0xCBe...A9a2
0xb1...e96e
08/06/202611:24:46 AMbuy$566.74$0.0206288.030.00320327,479.6
0xCBe...A9a2
0x96...d0c6
08/06/202611:11:55 AMbuy$207.98$0.0204832.390.0031910,155
0xCBe...A9a2
0x27...c36f
08/06/202611:05:46 AMbuy$351.41$0.0203354.960.0031817,280.05
0xCBe...A9a2
0x83...2365
08/06/202611:05:39 AMbuy$1,851.07$0.02012289.780.0031591,987.49
0xCBe...A9a2
0xb7...0934
08/06/202611:05:34 AMbuy$831.93$0.02006130.240.00314141,465.02
0xCBe...A9a2
0x45...8614