- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 25,225.3
- Pooled WAVAX:
- $0.7965
PHAR/WAVAX price stats on Avalanche
As of June 25, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01922. PHAR price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,158.22. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $9,844,913.17. The liquidity pool contract is 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 with total value locked (TVL) of $9.78. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 is $9.78.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 79 in the last 24 hours, 21 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,158.22 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.003132, captured at 9:32 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01922 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:48:44 PM | sell | $53.53 | $0.01922 | 8.72 | 0.003132 | 2,784.41 | 0xd7...a33d | |
| 06/25/2026 | 6:45:46 PM | sell | $0.0001831 | $0.01931 | 0.00002978 | 0.003142 | 0.00948 | 0xd4...66b8 | |
| 06/25/2026 | 6:34:57 PM | sell | $0.003052 | $0.01932 | 0.0004964 | 0.003142 | 0.158 | 0xfa...70db | |
| 06/25/2026 | 6:20:52 PM | sell | $0.004383 | $0.01955 | 0.0007043 | 0.003142 | 0.2241 | 0x78...392f | |
| 06/25/2026 | 6:14:10 PM | sell | $0.5052 | $0.01952 | 0.08129 | 0.003142 | 25.87 | 0x84...bbe5 | |
| 06/25/2026 | 6:14:07 PM | buy | $59.5 | $0.0198 | 9.6 | 0.003195 | 3,004.66 | 0x8c...7b9e | |
| 06/25/2026 | 5:51:42 PM | sell | $0.005569 | $0.01936 | 0.0008975 | 0.00312 | 0.2876 | 0xca...37aa | |
| 06/25/2026 | 5:06:54 PM | sell | $0.2293 | $0.01908 | 0.03749 | 0.00312 | 12.01 | 0x6a...2633 | |
| 06/25/2026 | 5:06:10 PM | sell | $0.2447 | $0.01908 | 0.04002 | 0.00312 | 12.82 | 0x18...1c88 | |
| 06/25/2026 | 5:06:10 PM | sell | $0.1305 | $0.01908 | 0.02135 | 0.00312 | 6.84 | 0x18...1c88 | |
| 06/25/2026 | 5:05:46 PM | sell | $0.2674 | $0.01906 | 0.04377 | 0.00312 | 14.02 | 0xc1...23c8 | |
| 06/25/2026 | 5:05:46 PM | sell | $0.1427 | $0.01906 | 0.02335 | 0.00312 | 7.48 | 0xc1...23c8 | |
| 06/25/2026 | 5:02:15 PM | sell | $0.0004724 | $0.01908 | 0.00007727 | 0.00312 | 0.02476 | 0xb8...2684 | |
| 06/25/2026 | 4:49:16 PM | sell | $1.26 | $0.01897 | 0.2086 | 0.003121 | 66.84 | 0xb9...9f68 | |
| 06/25/2026 | 4:44:45 PM | sell | $0.3974 | $0.01899 | 0.06532 | 0.003121 | 20.92 | 0xc6...7de7 | |
| 06/25/2026 | 4:39:07 PM | buy | $193.47 | $0.01919 | 31.78 | 0.003153 | 10,077.25 | 0x3d...b7f4 | |
| 06/25/2026 | 4:31:30 PM | sell | $107.73 | $0.01882 | 17.61 | 0.003077 | 5,724.22 | 0x6e...971b | |
| 06/25/2026 | 4:30:22 PM | sell | $0.2095 | $0.01893 | 0.03424 | 0.003094 | 11.06 | 0xd5...8888 | |
| 06/25/2026 | 4:30:22 PM | sell | $0.1945 | $0.01893 | 0.03179 | 0.003094 | 10.27 | 0xd5...8888 | |
| 06/25/2026 | 4:19:09 PM | buy | $120.46 | $0.01927 | 19.61 | 0.003138 | 6,250.75 | 0xab...2632 |