- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 18,125.56
- Pooled WAVAX:
- $655.94
PHAR/WAVAX price stats on Avalanche
As of July 16, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02128. PHAR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,229.85. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $11,191,188.49. The liquidity pool contract is 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 with total value locked (TVL) of $4,676.50. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 is $4,676.50.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 67 in the last 24 hours, 10 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,229.85 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.003253, captured at 7:39 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02128 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:16:57 PM | sell | $1.06 | $0.02128 | 0.1627 | 0.003253 | 50 | 0xe7...d3b7 | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02835 | $0.02127 | 0.004335 | 0.003253 | 1.33 | 0xb4...a191 | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02647 | $0.02127 | 0.004048 | 0.003253 | 1.24 | 0x71...e11e | |
| 07/16/2026 | 6:16:26 PM | sell | $0.007419 | $0.02127 | 0.001134 | 0.003253 | 0.3487 | 0xc6...212d | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02646 | $0.02127 | 0.004047 | 0.003253 | 1.24 | 0x3a...a734 | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02646 | $0.02127 | 0.004047 | 0.003253 | 1.24 | 0xf7...d369 | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02644 | $0.02127 | 0.004044 | 0.003253 | 1.24 | 0xcb...8e5b | |
| 07/16/2026 | 6:12:00 PM | sell | $0.01545 | $0.02128 | 0.002361 | 0.003253 | 0.7258 | 0xc4...69bd | |
| 07/16/2026 | 6:12:00 PM | sell | $0.1058 | $0.02128 | 0.01618 | 0.003253 | 4.97 | 0xc4...69bd | |
| 07/16/2026 | 6:05:09 PM | sell | $0.01595 | $0.02123 | 0.002444 | 0.003253 | 0.7511 | 0x04...9814 | |
| 07/16/2026 | 6:05:09 PM | sell | $0.1093 | $0.02123 | 0.01674 | 0.003253 | 5.14 | 0x04...9814 | |
| 07/16/2026 | 6:04:51 PM | sell | $0.00033 | $0.02123 | 0.00005057 | 0.003253 | 0.01554 | 0xd7...196d | |
| 07/16/2026 | 5:59:36 PM | sell | $0.2721 | $0.02127 | 0.04162 | 0.003253 | 12.79 | 0x3d...6b91 | |
| 07/16/2026 | 5:58:05 PM | sell | $0.1283 | $0.02123 | 0.01966 | 0.003253 | 6.04 | 0xef...b1eb | |
| 07/16/2026 | 5:58:05 PM | sell | $0.01873 | $0.02123 | 0.00287 | 0.003253 | 0.882 | 0xef...b1eb | |
| 07/16/2026 | 5:55:42 PM | sell | $0.003293 | $0.02124 | 0.0005043 | 0.003253 | 0.1549 | 0x68...015e | |
| 07/16/2026 | 5:55:17 PM | sell | $8.33 | $0.02128 | 1.27 | 0.003254 | 391.48 | 0x45...a8ea | |
| 07/16/2026 | 5:49:49 PM | sell | $0.1078 | $0.02133 | 0.01646 | 0.003255 | 5.05 | 0x1e...302d | |
| 07/16/2026 | 5:49:49 PM | sell | $0.01574 | $0.02133 | 0.002403 | 0.003255 | 0.7382 | 0x1e...302d | |
| 07/16/2026 | 5:47:45 PM | buy | $49.42 | $0.02177 | 7.53 | 0.003317 | 2,270.01 | 0x18...cd03 |