WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.02481
Price
0.00248 WAVAX
TVL
$1,354.45
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9591d7B0330259B9fD5712d428e53b059ec40B8
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
15,911.21
Pooled WAVAX:
$95.91

PHAR/WAVAX price stats on Avalanche

As of June 4, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02481. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $12,203,550.37. The liquidity pool contract is 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 with total value locked (TVL) of $1,354.46. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 is $1,354.46.

The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.00248, captured at 6:01 PM UTC.

The price of converting 1 PHAR to USD is $0.02481 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20269:52:46 PMbuy$273.28$0.0250727.310.00250610,899.7
0xCBe...A9a2
0x0e...3a97
05/14/20269:52:46 PMsell$0.09233$0.024810.0092290.002483.72
0xD31...644b
0xe3...ff0f
05/14/20269:50:14 PMsell$4.93$0.02430.49360.002432202.93
0x0CD...CfbC
0xec...2471
05/14/20269:49:27 PMsell$0.817$0.024340.081660.00243333.56
0x967...4316
0x2a...bfc5
05/14/20269:48:19 PMbuy$50.59$0.024785.050.0024782,041.15
0xCBe...A9a2
0x08...604f
05/14/20269:39:15 PMbuy$66.19$0.024686.610.0024672,681.34
0xCBe...A9a2
0xaf...7d82
05/14/20269:35:22 PMbuy$51.49$0.024545.150.0024562,097.6
0xCBe...A9a2
0xe8...a3a1
05/14/20269:35:13 PMbuy$61.21$0.024446.120.0024462,503.82
0xCBe...A9a2
0xd4...68b1
05/14/20269:29:20 PMbuy$57.04$0.024285.720.0024362,349.15
0xCBe...A9a2
0xa2...54cc
05/14/20269:29:14 PMbuy$50.26$0.024185.040.0024262,078.01
0xCBe...A9a2
0x1b...b65a
05/14/20269:25:35 PMbuy$35.08$0.02413.520.0024181,455.34
0x135...15AC
0xca...8d01
05/14/20269:23:13 PMbuy$62.04$0.024026.220.0024092,582.89
0xCBe...A9a2
0x2a...2a5f
05/14/20269:12:01 PMsell$0.4421$0.023490.044340.00235618.81
0xAeE...d11e
0x74...20b0
05/14/20269:12:01 PMsell$0.5719$0.023490.057360.00235624.34
0xAeE...d11e
0xcc...d9a5
05/14/20269:12:01 PMsell$0.1069$0.023490.010720.0023564.54
0xAeE...d11e
0xcf...bbbb
05/14/20269:11:00 PMbuy$78.2$0.02397.840.0023973,270.99
0xCBe...A9a2
0x6d...7cab
05/14/20269:10:51 PMbuy$85.14$0.023768.530.0023833,583.09
0xCBe...A9a2
0xa6...403e
05/14/20269:06:01 PMbuy$94.64$0.023619.480.0023674,008.11
0xCBe...A9a2
0x29...6d07
05/14/20266:48:04 AMsell$0.0008831$0.022560.000090470.0023110.03913
0xB0b...cd13
0xa4...d478
05/12/202610:08:16 PMsell$0.09075$0.022850.0091770.0023113.97
0x967...4316
0x55...eb15