- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 3.79M
- Pooled WAVAX:
- $3,003.79
PHAR/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.03339. PHAR price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $27,095.29. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $13,834,489.76. The liquidity pool contract is 0x062D76834F188b9E88c46381D327A7613250240C with total value locked (TVL) of $181,554.91. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x062D76834F188b9E88c46381D327A7613250240C is $181,554.91.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 427 in the last 24 hours, 19 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $27,095.29 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001827, captured at 10:06 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.03339 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:57:27 AM | sell | $4.57 | $0.03339 | 0.2501 | 0.001827 | 136.92 | 0xfa...d0c6 | |
| 11/10/2025 | 9:56:15 AM | buy | $4.57 | $0.0334 | 0.2502 | 0.001827 | 136.92 | 0x4a...09d8 | |
| 11/10/2025 | 9:51:57 AM | sell | $27.94 | $0.03339 | 1.52 | 0.001827 | 836.6 | 0xb1...3064 | |
| 11/10/2025 | 9:48:45 AM | sell | $36.23 | $0.03335 | 1.98 | 0.001827 | 1,086.16 | 0xb0...d255 | |
| 11/10/2025 | 9:47:19 AM | sell | $28.48 | $0.03313 | 1.57 | 0.001827 | 859.66 | 0xaf...3207 | |
| 11/10/2025 | 9:44:21 AM | sell | $1.73 | $0.03313 | 0.09542 | 0.001827 | 52.22 | 0x05...cde4 | |
| 11/10/2025 | 9:39:22 AM | sell | $37.93 | $0.03332 | 2.08 | 0.001827 | 1,138.44 | 0x07...ec35 | |
| 11/10/2025 | 9:34:04 AM | sell | $3.72 | $0.0331 | 0.2055 | 0.001827 | 112.5 | 0x25...d86e | |
| 11/10/2025 | 9:03:15 AM | sell | $8.14 | $0.03256 | 0.4568 | 0.001827 | 250.03 | 0x15...af1f | |
| 11/10/2025 | 8:40:14 AM | buy | $37.66 | $0.03257 | 2.11 | 0.001827 | 1,156.28 | 0xad...318a | |
| 11/10/2025 | 8:39:17 AM | buy | $27.18 | $0.03263 | 1.52 | 0.001827 | 833.02 | 0xa5...62f2 | |
| 11/10/2025 | 8:35:33 AM | sell | $0.03791 | $0.03262 | 0.002122 | 0.001827 | 1.16 | 0x2f...d447 | |
| 11/10/2025 | 8:34:33 AM | sell | $0.003791 | $0.03262 | 0.0002122 | 0.001827 | 0.1161 | 0x69...f775 | |
| 11/10/2025 | 8:34:27 AM | sell | $0.05434 | $0.03262 | 0.003042 | 0.001827 | 1.66 | 0x65...eabd | |
| 11/10/2025 | 8:33:56 AM | buy | $23.41 | $0.03266 | 1.3 | 0.001827 | 716.63 | 0x6f...ddec | |
| 11/10/2025 | 8:33:01 AM | sell | $0.04367 | $0.03268 | 0.002441 | 0.001827 | 1.33 | 0x44...7c38 | |
| 11/10/2025 | 8:31:52 AM | sell | $0.00443 | $0.03268 | 0.0002476 | 0.001827 | 0.1355 | 0xfa...e0e2 | |
| 11/10/2025 | 8:31:45 AM | sell | $0.03544 | $0.03268 | 0.001981 | 0.001827 | 1.08 | 0x0c...f499 | |
| 11/10/2025 | 8:30:49 AM | sell | $0.003797 | $0.03268 | 0.0002122 | 0.001827 | 0.1161 | 0x8d...b149 | |
| 11/10/2025 | 8:30:43 AM | sell | $0.04556 | $0.03268 | 0.002547 | 0.001827 | 1.39 | 0x46...421a |