- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 226,916.7
- Pooled WAVAX:
- $82.58
PHAR/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01963. PHAR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $2,578.06. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $8,533,430.74. The liquidity pool contract is 0x062D76834F188b9E88c46381D327A7613250240C with total value locked (TVL) of $5,464.81. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x062D76834F188b9E88c46381D327A7613250240C is $5,464.81.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 422 in the last 24 hours, 281 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,578.06 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001608, captured at 4:43 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01963 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:37:35 AM | buy | $1.22 | $0.01963 | 0.1 | 0.001608 | 62.18 | 0xc8...1048 | |
| 12/21/2025 | 4:36:35 AM | buy | $1.22 | $0.01963 | 0.1 | 0.001607 | 62.19 | 0xfc...3352 | |
| 12/21/2025 | 4:34:40 AM | buy | $1.06 | $0.01962 | 0.08729 | 0.001607 | 54.3 | 0xf0...b718 | |
| 12/21/2025 | 4:34:36 AM | sell | $0.6673 | $0.01962 | 0.05465 | 0.001606 | 34 | 0x52...c193 | |
| 12/21/2025 | 4:32:41 AM | buy | $1.12 | $0.01962 | 0.09209 | 0.001607 | 57.29 | 0xab...4938 | |
| 12/21/2025 | 4:32:40 AM | buy | $1.22 | $0.01962 | 0.1 | 0.001606 | 62.23 | 0xca...53da | |
| 12/21/2025 | 4:31:00 AM | buy | $1.22 | $0.01961 | 0.1 | 0.001606 | 62.24 | 0x94...c341 | |
| 12/21/2025 | 4:31:00 AM | sell | $0.01798 | $0.01961 | 0.001472 | 0.001605 | 0.9169 | 0x64...6e79 | |
| 12/21/2025 | 4:29:37 AM | buy | $1.22 | $0.01961 | 0.1 | 0.001606 | 62.26 | 0x8c...3b08 | |
| 12/21/2025 | 4:29:07 AM | sell | $2.16 | $0.01961 | 0.1776 | 0.001605 | 110.64 | 0x99...f27b | |
| 12/21/2025 | 4:28:35 AM | buy | $1.22 | $0.01961 | 0.1 | 0.001606 | 62.25 | 0x1f...7a90 | |
| 12/21/2025 | 4:26:24 AM | sell | $5.62 | $0.01962 | 0.4605 | 0.001606 | 286.64 | 0x51...1148 | |
| 12/21/2025 | 4:25:36 AM | buy | $1.22 | $0.01963 | 0.1 | 0.001607 | 62.19 | 0xda...03ae | |
| 12/21/2025 | 4:23:36 AM | buy | $2.44 | $0.0196 | 0.1999 | 0.001605 | 124.49 | 0xc5...8fe6 | |
| 12/21/2025 | 4:23:37 AM | buy | $1.9 | $0.01962 | 0.1557 | 0.001607 | 96.91 | 0x7c...a868 | |
| 12/21/2025 | 4:23:37 AM | buy | $2.92 | $0.01961 | 0.2393 | 0.001606 | 148.97 | 0xe4...e468 | |
| 12/21/2025 | 4:21:51 AM | buy | $10.75 | $0.01956 | 0.8803 | 0.001601 | 549.58 | 0xfb...6778 | |
| 12/21/2025 | 4:21:51 AM | buy | $5.34 | $0.01959 | 0.4378 | 0.001604 | 272.9 | 0x3c...b720 | |
| 12/21/2025 | 4:21:47 AM | buy | $18.3 | $0.01943 | 1.49 | 0.001591 | 941.78 | 0x09...4bcf | |
| 12/21/2025 | 4:21:47 AM | buy | $18.3 | $0.0195 | 1.49 | 0.001597 | 938.3 | 0x46...0187 |