- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 214,485.37
- Pooled WAVAX:
- $102.29
PHAR/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02319. PHAR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,409.43. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,461,077.87. The liquidity pool contract is 0x062D76834F188b9E88c46381D327A7613250240C with total value locked (TVL) of $6,382.45. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x062D76834F188b9E88c46381D327A7613250240C is $6,382.45.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 253 in the last 24 hours, 84 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $1,409.43 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001686, captured at 10:36 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02319 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:01:25 PM | sell | $0.05061 | $0.02319 | 0.00368 | 0.001686 | 2.18 | 0xf6...68ae | |
| 01/10/2026 | 9:59:47 PM | buy | $28.19 | $0.02329 | 2.03 | 0.001683 | 1,209.97 | 0xc5...17f8 | |
| 01/10/2026 | 9:59:45 PM | sell | $61.74 | $0.02336 | 4.46 | 0.001687 | 2,642.96 | 0x8b...8131 | |
| 01/10/2026 | 9:39:08 PM | sell | $0.005831 | $0.02338 | 0.0004231 | 0.001696 | 0.2493 | 0x89...1c82 | |
| 01/10/2026 | 9:35:46 PM | sell | $0.9248 | $0.02342 | 0.067 | 0.001697 | 39.48 | 0x55...47dc | |
| 01/10/2026 | 9:35:46 PM | sell | $0.8341 | $0.02341 | 0.06044 | 0.001696 | 35.61 | 0x55...47dc | |
| 01/10/2026 | 9:30:37 PM | sell | $0.02147 | $0.02342 | 0.001555 | 0.001697 | 0.9166 | 0x54...e1d4 | |
| 01/10/2026 | 9:18:50 PM | sell | $0.02676 | $0.02342 | 0.001939 | 0.001697 | 1.14 | 0xce...b64c | |
| 01/10/2026 | 9:04:12 PM | sell | $0.03176 | $0.02344 | 0.002299 | 0.001697 | 1.35 | 0x7d...bdf8 | |
| 01/10/2026 | 9:01:31 PM | sell | $3.54 | $0.02344 | 0.2569 | 0.001697 | 151.32 | 0xa7...d20b | |
| 01/10/2026 | 9:01:31 PM | sell | $1.75 | $0.02345 | 0.1271 | 0.001698 | 74.87 | 0xa7...d20b | |
| 01/10/2026 | 8:57:41 PM | buy | $39.39 | $0.02339 | 2.85 | 0.001693 | 1,684.01 | 0x8d...fd51 | |
| 01/10/2026 | 8:53:46 PM | sell | $0.005072 | $0.02331 | 0.000367 | 0.001687 | 0.2175 | 0x5d...6480 | |
| 01/10/2026 | 8:44:00 PM | sell | $0.1304 | $0.02331 | 0.009441 | 0.001687 | 5.59 | 0x6f...829d | |
| 01/10/2026 | 8:18:37 PM | sell | $2.43 | $0.02332 | 0.176 | 0.001688 | 104.3 | 0xef...ca2a | |
| 01/10/2026 | 8:18:37 PM | sell | $1.89 | $0.02332 | 0.1369 | 0.001687 | 81.15 | 0xef...ca2a | |
| 01/10/2026 | 8:03:26 PM | sell | $0.05397 | $0.02333 | 0.003905 | 0.001688 | 2.31 | 0xf8...fe2a | |
| 01/10/2026 | 7:38:26 PM | sell | $0.04702 | $0.02333 | 0.003402 | 0.001688 | 2.01 | 0xd1...c259 | |
| 01/10/2026 | 7:28:54 PM | sell | $0.2163 | $0.02333 | 0.01565 | 0.001688 | 9.26 | 0xf6...aaea | |
| 01/10/2026 | 7:28:54 PM | sell | $0.8639 | $0.02333 | 0.06252 | 0.001688 | 37.02 | 0xf6...aaea |