- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2.61M
- Pooled WAVAX:
- $2,682.2
PHAR/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.0418. PHAR price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 9397 trades with trading volume of $2,377,583.58. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $17,310,716.15. The liquidity pool contract is 0x062D76834F188b9E88c46381D327A7613250240C with total value locked (TVL) of $164,896.26. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x062D76834F188b9E88c46381D327A7613250240C is $164,896.26.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 9397 in the last 24 hours, 4638 of which are buy transactions, and 4759 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,377,583.58 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.00201, captured at 2:07 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.0418 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:07:19 PM | buy | $420.92 | $0.0418 | 20.24 | 0.00201 | 10,068.37 | 0x9e...6253 | |
| 10/20/2025 | 2:07:16 PM | sell | $150.58 | $0.04175 | 7.24 | 0.002007 | 3,606.16 | 0xc9...e19a | |
| 10/20/2025 | 2:07:10 PM | buy | $345.99 | $0.04174 | 16.63 | 0.002007 | 8,289.16 | 0x3d...3aaa | |
| 10/20/2025 | 2:07:06 PM | sell | $22.62 | $0.04168 | 1.08 | 0.002004 | 542.64 | 0x26...97ea | |
| 10/20/2025 | 2:06:54 PM | buy | $292.72 | $0.04165 | 14.07 | 0.002003 | 7,026.9 | 0xad...4a51 | |
| 10/20/2025 | 2:06:49 PM | sell | $182.52 | $0.04163 | 8.77 | 0.002001 | 4,384.26 | 0x8e...b56e | |
| 10/20/2025 | 2:06:42 PM | sell | $204.51 | $0.04168 | 9.83 | 0.002004 | 4,905.95 | 0x53...b2c9 | |
| 10/20/2025 | 2:06:22 PM | sell | $408.92 | $0.04177 | 19.66 | 0.002008 | 9,789.39 | 0x63...3248 | |
| 10/20/2025 | 2:06:09 PM | buy | $336.67 | $0.04179 | 16.18 | 0.002009 | 8,055.93 | 0xf0...3abb | |
| 10/20/2025 | 2:05:57 PM | buy | $329.12 | $0.04169 | 15.82 | 0.002005 | 7,892.71 | 0x1f...8cf0 | |
| 10/20/2025 | 2:05:53 PM | buy | $62.38 | $0.04164 | 2.99 | 0.002002 | 1,497.94 | 0x52...ab5c | |
| 10/20/2025 | 2:05:37 PM | buy | $465.98 | $0.04157 | 22.4 | 0.001998 | 11,209.21 | 0x3b...3013 | |
| 10/20/2025 | 2:05:31 PM | sell | $358.28 | $0.04154 | 17.22 | 0.001997 | 8,623.9 | 0x48...9263 | |
| 10/20/2025 | 2:05:22 PM | buy | $204.27 | $0.04157 | 9.82 | 0.001999 | 4,913.11 | 0xb6...c821 | |
| 10/20/2025 | 2:05:12 PM | buy | $44.27 | $0.04154 | 2.12 | 0.001997 | 1,065.67 | 0x08...addb | |
| 10/20/2025 | 2:05:05 PM | sell | $235.3 | $0.04155 | 11.31 | 0.001998 | 5,661.95 | 0xd9...4856 | |
| 10/20/2025 | 2:04:41 PM | buy | $174.16 | $0.04157 | 8.37 | 0.001999 | 4,188.79 | 0xdf...f4c1 | |
| 10/20/2025 | 2:04:36 PM | sell | $70.19 | $0.04155 | 3.37 | 0.001998 | 1,689.22 | 0xa4...054d | |
| 10/20/2025 | 2:04:30 PM | sell | $30.33 | $0.04156 | 1.45 | 0.001998 | 729.77 | 0xf8...0a9f | |
| 10/20/2025 | 2:04:08 PM | sell | $348.6 | $0.04162 | 16.76 | 0.002001 | 8,375.77 | 0x83...3d1d |