WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.0179
Price
0.001998 WAVAX
TVL
$15.47
MKT CAP
$8.5M
5m
0%
1h
-0.10%
4h
-0.08%
24h
-2.10%
Share
TXNS
77
Buys
38
Sells
39
Volume
18
Telegram price alerts
Pair:
0x062D76834F188b9E88c46381D327A7613250240C
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
528.21
Pooled WAVAX:
$0.671

PHAR/WAVAX price stats on Avalanche

As of March 7, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.0179. PHAR price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $18.43. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $8,546,246.50. The liquidity pool contract is 0x062D76834F188b9E88c46381D327A7613250240C with total value locked (TVL) of $15.47. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0x062D76834F188b9E88c46381D327A7613250240C is $15.47.

The total transactions of PHAR/WAVAX is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

PHAR/WAVAX pool has a trading volume of $18.43 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.001998, captured at 2:26 PM UTC.

The price of converting 1 PHAR to USD is $0.0179 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/07/20262:07:53 PMbuy$0.1632$0.01790.018220.0019989.11
0x977...ABaa
0x79...6ac9
03/07/20262:02:31 PMbuy$0.1675$0.017910.018650.0019939.35
0x977...ABaa
0x54...50cd
03/07/20261:32:49 PMbuy$0.1663$0.017910.018470.0019899.28
0x977...ABaa
0x1c...97ed
03/07/20261:32:47 PMsell$0.3414$0.017930.03790.00199119.03
0xB0b...cd13
0x63...0bb1
03/07/20261:28:43 PMsell$0.03117$0.017970.0034620.0019961.73
0x5DF...d1FE
0x9d...392b
03/07/20261:13:52 PMbuy$0.2505$0.017920.027870.00199313.97
0x977...ABaa
0x32...0434
03/07/202612:42:18 PMbuy$0.1489$0.017910.016520.0019888.31
0x977...ABaa
0x51...5d81
03/07/202611:35:47 AMsell$0.06006$0.017920.0066580.0019863.35
0xB0b...cd13
0x21...44fc
03/07/202611:35:47 AMsell$0.1119$0.017940.01240.0019896.23
0xB0b...cd13
0x21...44fc
03/07/202611:15:24 AMsell$0.02177$0.018010.0024060.001991.2
0x5DF...d1FE
0x3c...894b
03/07/202610:48:04 AMbuy$0.08297$0.017930.009210.001994.62
0x977...ABaa
0xb9...2930
03/07/202610:17:14 AMbuy$0.1037$0.017920.01150.0019885.78
0x977...ABaa
0x8a...d869
03/07/20269:55:47 AMsell$0.1206$0.017940.013360.0019876.72
0xB0b...cd13
0xcf...afc2
03/07/20269:55:47 AMsell$0.1189$0.017970.013170.0019916.61
0xB0b...cd13
0xcf...afc2
03/07/20269:18:59 AMsell$0.08351$0.017970.009260.0019934.64
0xB0b...cd13
0xad...3a06
03/07/20269:03:02 AMbuy$0.187$0.017910.02080.00199210.43
0x977...ABaa
0x23...1fd2
03/07/20268:10:49 AMsell$0.4824$0.017880.053470.00198226.97
0xB0b...cd13
0x17...d91e
03/07/20268:10:49 AMsell$0.462$0.017990.051210.00199425.67
0xB0b...cd13
0x17...d91e
03/07/20268:10:50 AMbuy$0.5213$0.017890.057790.00198329.13
0x977...ABaa
0x10...0d9e
03/07/20267:08:11 AMbuy$0.1716$0.017940.019120.0019999.56
0x977...ABaa
0xc6...28cb