- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 150,776.35
- Pooled WAVAX:
- $226.02
PHAR/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.03124. PHAR price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $6,227.19. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $13,067,658.60. The liquidity pool contract is 0x062D76834F188b9E88c46381D327A7613250240C with total value locked (TVL) of $7,942.33. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x062D76834F188b9E88c46381D327A7613250240C is $7,942.33.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 528 in the last 24 hours, 283 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $6,227.19 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002186, captured at 2:33 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.03124 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:29:20 PM | sell | $0.4105 | $0.03124 | 0.02872 | 0.002186 | 13.13 | 0x37...453d | |
| 11/30/2025 | 2:26:09 PM | sell | $20.08 | $0.03128 | 1.4 | 0.002188 | 642.12 | 0x0f...bfe5 | |
| 11/30/2025 | 2:24:17 PM | sell | $29.49 | $0.03138 | 2.06 | 0.002195 | 939.7 | 0x8b...3742 | |
| 11/30/2025 | 2:23:31 PM | sell | $17.13 | $0.03149 | 1.19 | 0.002203 | 543.95 | 0xf0...b237 | |
| 11/30/2025 | 2:23:31 PM | sell | $1 | $0.03153 | 0.07059 | 0.002206 | 31.99 | 0xf0...b237 | |
| 11/30/2025 | 2:23:07 PM | buy | $2.85 | $0.03154 | 0.1999 | 0.002206 | 90.59 | 0xdd...4042 | |
| 11/30/2025 | 2:12:53 PM | sell | $0.6001 | $0.03152 | 0.04198 | 0.002205 | 19.03 | 0xc1...4f3e | |
| 11/30/2025 | 2:12:53 PM | sell | $0.4735 | $0.03152 | 0.03312 | 0.002205 | 15.01 | 0xc1...4f3e | |
| 11/30/2025 | 2:06:25 PM | sell | $0.617 | $0.03153 | 0.04317 | 0.002205 | 19.57 | 0x96...4e83 | |
| 11/30/2025 | 2:06:25 PM | sell | $0.08412 | $0.03153 | 0.005885 | 0.002206 | 2.66 | 0x96...4e83 | |
| 11/30/2025 | 2:05:47 PM | sell | $0.1832 | $0.03153 | 0.01281 | 0.002206 | 5.8 | 0x09...65f3 | |
| 11/30/2025 | 2:05:47 PM | sell | $0.9252 | $0.03153 | 0.06472 | 0.002206 | 29.33 | 0x09...65f3 | |
| 11/30/2025 | 1:58:28 PM | sell | $13.01 | $0.03156 | 0.9105 | 0.002208 | 412.31 | 0xdc...114e | |
| 11/30/2025 | 1:57:17 PM | buy | $3 | $0.0316 | 0.2102 | 0.00221 | 95.09 | 0xbb...6cca | |
| 11/30/2025 | 1:57:17 PM | buy | $15.02 | $0.03155 | 1.05 | 0.002207 | 476.06 | 0xbb...6cca | |
| 11/30/2025 | 1:56:08 PM | buy | $60.11 | $0.03134 | 4.2 | 0.002192 | 1,917.97 | 0x68...76e3 | |
| 11/30/2025 | 1:56:08 PM | buy | $10.01 | $0.0315 | 0.7007 | 0.002203 | 317.97 | 0x68...76e3 | |
| 11/30/2025 | 1:55:53 PM | buy | $3.06 | $0.03121 | 0.2146 | 0.002183 | 98.3 | 0xda...7b39 | |
| 11/30/2025 | 1:55:53 PM | buy | $3.82 | $0.03121 | 0.2678 | 0.002184 | 122.65 | 0x01...3c19 | |
| 11/30/2025 | 1:55:51 PM | buy | $4.14 | $0.0312 | 0.2902 | 0.002182 | 132.96 | 0x8a...a9b8 |