WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.01999
Price
0.003129 WAVAX
TVL
$235,804.13
MKT CAP
$10.2M
5m
0.10%
1h
0.56%
4h
-2.06%
24h
0.80%
Share
TXNS
214
Buys
23
Sells
191
Volume
11K
Telegram price alerts
Pair:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
5.81M
Pooled WAVAX:
$18,450.86

PHAR/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01999. PHAR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $11,046.16. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,203,989.48. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $235,804.13. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $235,804.13.

The total transactions of PHAR/WAVAX is 214 in the last 24 hours, 23 of which are buy transactions, and 191 are sales transactions.

PHAR/WAVAX pool has a trading volume of $11,046.16 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.003129, captured at 10:04 PM UTC.

The price of converting 1 PHAR to USD is $0.01999 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/202610:02:27 PMsell$3.06$0.019990.47910.003129153.11
0x0CD...CfbC
0x14...0291
07/29/20269:59:48 PMsell$2.72$0.019970.42690.003129136.41
0x0CD...CfbC
0x35...9966
07/29/20269:50:05 PMsell$8.83$0.019911.380.003129443.55
0x0CD...CfbC
0xc4...807b
07/29/20269:42:37 PMsell$10.54$0.019951.650.00313528.26
0x0CD...CfbC
0xde...3914
07/29/20269:34:35 PMsell$2.28$0.019920.35910.00313114.71
0x0CD...CfbC
0xf2...4588
07/29/20269:32:31 PMsell$5.17$0.019920.81310.003131259.71
0x233...c8f1
0x44...7185
07/29/20269:32:21 PMsell$5.17$0.019920.81320.003131259.71
0x233...c8f1
0x49...1ac9
07/29/20269:31:25 PMsell$1.79$0.019920.28220.00313190.14
0x0CD...CfbC
0xd1...bb8e
07/29/20269:28:30 PMsell$9.07$0.019911.420.003131455.49
0x0CD...CfbC
0xea...7c85
07/29/20269:26:43 PMsell$8.16$0.019881.280.003132410.72
0xd6b...30c6
0x34...5eb6
07/29/20269:25:31 PMsell$5.05$0.019890.79580.003132254.04
0xD5c...A619
0xec...e47f
07/29/20269:25:21 PMsell$5.04$0.019890.79510.003132253.79
0xD5c...A619
0x7b...c99f
07/29/20269:20:32 PMsell$5.73$0.019880.9030.003133288.21
0x0CD...CfbC
0xaa...4bcb
07/29/20269:17:16 PMsell$5.59$0.019840.88350.003133281.97
0x33D...7A12
0xda...4a71
07/29/20269:17:08 PMsell$5.59$0.019840.88270.003133281.69
0x33D...7A12
0xec...84b9
07/29/20269:02:51 PMsell$5.03$0.019860.79360.003134253.22
0x33D...7A12
0xf7...203d
07/29/20269:02:44 PMsell$10.05$0.019861.580.003134505.93
0x33D...7A12
0x89...b246
07/29/20269:01:03 PMsell$4.7$0.019880.74210.003134236.74
0x0CD...CfbC
0x75...7122
07/29/20268:57:01 PMsell$2.89$0.01990.45640.003135145.59
0x0CD...CfbC
0x6a...d851
07/29/20268:56:03 PMsell$0.488$0.01990.076870.00313524.52
0xB0b...cd13
0xe9...5468