- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 6.18M
- Pooled WAVAX:
- $20,142.96
PHAR/WAVAX price stats on Avalanche
As of June 20, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.019. PHAR price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $19,062.81. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $9,645,881.49. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $238,367.06. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $238,367.06.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 335 in the last 24 hours, 29 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $19,062.81 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.003211, captured at 12:56 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.019 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:55:41 AM | sell | $77.19 | $0.019 | 13.04 | 0.003211 | 4,062.48 | 0x7d...3f13 | |
| 06/20/2026 | 12:54:05 AM | sell | $0.04165 | $0.01907 | 0.007017 | 0.003213 | 2.18 | 0x40...6a9a | |
| 06/20/2026 | 12:54:05 AM | sell | $0.07891 | $0.01907 | 0.01329 | 0.003213 | 4.13 | 0x40...6a9a | |
| 06/20/2026 | 12:52:13 AM | sell | $2.7 | $0.01905 | 0.4565 | 0.003213 | 142.06 | 0x17...6f9d | |
| 06/20/2026 | 12:43:36 AM | sell | $3.41 | $0.01906 | 0.5756 | 0.003213 | 179.11 | 0xf4...e2cc | |
| 06/20/2026 | 12:42:04 AM | sell | $0.0844 | $0.01908 | 0.0142 | 0.003213 | 4.42 | 0x24...7429 | |
| 06/20/2026 | 12:40:45 AM | sell | $1.9 | $0.01909 | 0.3211 | 0.003213 | 99.93 | 0x1c...0390 | |
| 06/20/2026 | 12:38:18 AM | sell | $7.65 | $0.01911 | 1.28 | 0.003214 | 400.71 | 0x9a...fd45 | |
| 06/20/2026 | 12:38:04 AM | sell | $0.02576 | $0.01912 | 0.004329 | 0.003214 | 1.34 | 0xc1...ce42 | |
| 06/20/2026 | 12:30:13 AM | sell | $1.22 | $0.01906 | 0.206 | 0.003214 | 64.11 | 0x96...1e51 | |
| 06/20/2026 | 12:29:16 AM | sell | $0.07073 | $0.01906 | 0.01192 | 0.003214 | 3.7 | 0xd7...c770 | |
| 06/20/2026 | 12:29:16 AM | sell | $0.03329 | $0.01906 | 0.005611 | 0.003214 | 1.74 | 0xd7...c770 | |
| 06/20/2026 | 12:28:08 AM | sell | $3.29 | $0.01906 | 0.556 | 0.003214 | 173 | 0xfc...a15e | |
| 06/20/2026 | 12:24:13 AM | sell | $6.77 | $0.01901 | 1.14 | 0.003214 | 356.3 | 0x25...441c | |
| 06/20/2026 | 12:23:47 AM | sell | $1.49 | $0.01901 | 0.2521 | 0.003214 | 78.42 | 0x8b...e7b2 | |
| 06/20/2026 | 12:17:57 AM | sell | $41.15 | $0.019 | 6.96 | 0.003216 | 2,165.21 | 0xc4...e69e | |
| 06/20/2026 | 12:17:22 AM | sell | $5.69 | $0.01901 | 0.9634 | 0.003217 | 299.46 | 0x34...1797 | |
| 06/20/2026 | 12:16:11 AM | sell | $0.06207 | $0.01898 | 0.01051 | 0.003217 | 3.26 | 0x1f...c18b | |
| 06/20/2026 | 12:16:11 AM | sell | $0.07518 | $0.01898 | 0.01274 | 0.003217 | 3.95 | 0x1f...c18b | |
| 06/20/2026 | 12:05:06 AM | sell | $0.01673 | $0.01897 | 0.002838 | 0.003217 | 0.8822 | 0x16...cd0b |