- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 7.41M
- Pooled WAVAX:
- $16,650.16
PHAR/WAVAX price stats on Avalanche
As of May 30, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01974. PHAR price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $3,555.05. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $9,911,011.09. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $297,010.41. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $297,010.41.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 313 in the last 24 hours, 4 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $3,555.05 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002214, captured at 10:56 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01974 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:55:32 PM | sell | $11.34 | $0.01974 | 1.27 | 0.002214 | 574.48 | 0x74...4f8e | |
| 05/30/2026 | 10:51:56 PM | sell | $0.5156 | $0.01974 | 0.05784 | 0.002214 | 26.12 | 0x24...1151 | |
| 05/30/2026 | 10:51:56 PM | sell | $1.03 | $0.01974 | 0.1156 | 0.002214 | 52.24 | 0x24...1151 | |
| 05/30/2026 | 10:51:56 PM | sell | $0.5156 | $0.01973 | 0.05784 | 0.002214 | 26.12 | 0x24...1151 | |
| 05/30/2026 | 10:51:56 PM | sell | $3.6 | $0.01974 | 0.4049 | 0.002214 | 182.84 | 0x24...1151 | |
| 05/30/2026 | 10:03:29 PM | sell | $13.11 | $0.01985 | 1.46 | 0.002214 | 660.27 | 0x3b...9b72 | |
| 05/30/2026 | 10:03:24 PM | sell | $13.11 | $0.01985 | 1.46 | 0.002215 | 660.27 | 0x6a...c9b6 | |
| 05/30/2026 | 9:53:00 PM | sell | $0.3101 | $0.01991 | 0.03449 | 0.002215 | 15.56 | 0xef...5157 | |
| 05/30/2026 | 9:53:00 PM | sell | $0.241 | $0.01991 | 0.0268 | 0.002215 | 12.1 | 0xef...5157 | |
| 05/30/2026 | 9:45:23 PM | sell | $0.1812 | $0.01992 | 0.02016 | 0.002215 | 9.1 | 0xb1...d317 | |
| 05/30/2026 | 9:45:23 PM | sell | $0.2935 | $0.01992 | 0.03264 | 0.002215 | 14.73 | 0xb1...d317 | |
| 05/30/2026 | 9:36:56 PM | sell | $7.54 | $0.01991 | 0.8395 | 0.002215 | 378.93 | 0x32...31bc | |
| 05/30/2026 | 9:36:56 PM | sell | $6.01 | $0.01991 | 0.6696 | 0.002215 | 302.21 | 0x6a...b6f7 | |
| 05/30/2026 | 9:36:51 PM | sell | $6.01 | $0.01991 | 0.6697 | 0.002216 | 302.21 | 0x94...6277 | |
| 05/30/2026 | 9:36:51 PM | sell | $7.54 | $0.01991 | 0.8396 | 0.002215 | 378.93 | 0xb1...6904 | |
| 05/30/2026 | 9:22:50 PM | sell | $8.64 | $0.01992 | 0.9614 | 0.002216 | 433.81 | 0x2c...d65b | |
| 05/30/2026 | 9:22:29 PM | sell | $10.16 | $0.01992 | 1.13 | 0.002216 | 510 | 0xa5...54fd | |
| 05/30/2026 | 9:20:56 PM | sell | $0.1027 | $0.01992 | 0.01143 | 0.002216 | 5.15 | 0x16...f523 | |
| 05/30/2026 | 9:20:56 PM | sell | $0.411 | $0.01992 | 0.04572 | 0.002216 | 20.62 | 0x16...f523 | |
| 05/30/2026 | 9:16:24 PM | sell | $7.22 | $0.01994 | 0.8028 | 0.002216 | 362.14 | 0x4a...4835 |