- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 4.2M
- Pooled WAVAX:
- $25,518.41
PHAR/WAVAX price stats on Avalanche
As of September 8, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.04824. PHAR price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,878.35. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $25,056,883.99. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $410,532.34. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $410,532.34.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $11,878.35 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.005997, captured at 12:48 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.04824 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:42:19 AM | sell | $202.62 | $0.04824 | 25.18 | 0.005997 | 4,200 | 0x71...ca22 | |
| 09/08/2026 | 10:25:56 AM | sell | $244.27 | $0.0491 | 29.9 | 0.00601 | 4,974.63 | 0x1c...6a8d | |
| 09/08/2026 | 8:29:01 AM | buy | $795.71 | $0.04972 | 98.87 | 0.006178 | 16,003.16 | 0x7a...f570 | |
| 09/08/2026 | 8:27:09 AM | buy | $161.66 | $0.04946 | 20.09 | 0.006149 | 3,268.03 | 0x98...2fe4 | |
| 09/08/2026 | 5:27:52 AM | sell | $188.15 | $0.04817 | 23.3 | 0.005967 | 3,905.85 | 0xcd...33c4 | |
| 09/08/2026 | 5:27:39 AM | sell | $0.346 | $0.04821 | 0.04287 | 0.005973 | 7.17 | 0xef...214a | |
| 09/08/2026 | 5:23:46 AM | sell | $0.9791 | $0.04819 | 0.1213 | 0.005973 | 20.31 | 0xb4...271f | |
| 09/08/2026 | 5:21:22 AM | sell | $5.2 | $0.04816 | 0.6456 | 0.005973 | 108.09 | 0x98...18d7 | |
| 09/08/2026 | 5:21:09 AM | sell | $5.2 | $0.04817 | 0.6457 | 0.005973 | 108.09 | 0xc6...2579 | |
| 09/08/2026 | 5:18:30 AM | sell | $771.38 | $0.04833 | 95.7 | 0.005996 | 15,959.95 | 0x1d...07ec | |
| 09/08/2026 | 5:17:07 AM | buy | $6,170.62 | $0.0485 | 765.59 | 0.006018 | 127,213.02 | 0xb4...e488 | |
| 09/08/2026 | 5:15:57 AM | buy | $1,245.52 | $0.04675 | 154.61 | 0.005804 | 26,637.35 | 0x5b...a682 | |
| 09/08/2026 | 2:25:55 AM | sell | $209.76 | $0.04538 | 25.89 | 0.005602 | 4,621.98 | 0x40...2bdd | |
| 09/08/2026 | 2:01:33 AM | sell | $0.5025 | $0.04561 | 0.06178 | 0.005608 | 11.01 | 0x34...2f9f | |
| 09/08/2026 | 2:01:33 AM | sell | $2.77 | $0.04561 | 0.3417 | 0.005608 | 60.93 | 0x34...2f9f | |
| 09/08/2026 | 1:29:37 AM | sell | $0.6183 | $0.04582 | 0.07569 | 0.005608 | 13.49 | 0xd7...3d23 | |
| 09/08/2026 | 1:29:36 AM | sell | $15.7 | $0.04582 | 1.92 | 0.005609 | 342.7 | 0xe5...aba2 | |
| 09/08/2026 | 1:11:58 AM | sell | $2 | $0.04557 | 0.2464 | 0.005609 | 43.92 | 0xd4...9615 | |
| 09/07/2026 | 10:12:42 PM | buy | $228.96 | $0.04668 | 28.32 | 0.005775 | 4,904.02 | 0x34...6004 | |
| 09/07/2026 | 6:25:55 PM | sell | $34.32 | $0.04528 | 4.24 | 0.005598 | 758.01 | 0x9e...436b |