- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 7.4M
- Pooled WAVAX:
- $12,227.93
PHAR/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01997. PHAR price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $26,655.08. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $8,678,315.18. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $298,392.84. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $298,392.84.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 245 in the last 24 hours, 190 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $26,655.08 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001636, captured at 5:21 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01997 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:21:00 AM | sell | $77.48 | $0.01997 | 6.35 | 0.001636 | 3,879.52 | 0xf4...7407 | |
| 12/20/2025 | 4:31:21 AM | sell | $0.6642 | $0.01998 | 0.05443 | 0.001637 | 33.24 | 0x13...2814 | |
| 12/20/2025 | 3:17:16 AM | buy | $11.88 | $0.02038 | 0.9742 | 0.00167 | 583.08 | 0x65...37c4 | |
| 12/20/2025 | 2:22:56 AM | buy | $54.24 | $0.02037 | 4.44 | 0.00167 | 2,661.99 | 0x26...c0ec | |
| 12/20/2025 | 2:21:36 AM | sell | $3.12 | $0.01996 | 0.256 | 0.001636 | 156.48 | 0xce...6d52 | |
| 12/19/2025 | 11:21:41 PM | sell | $54 | $0.0201 | 4.4 | 0.001639 | 2,686.18 | 0x48...dbb3 | |
| 12/19/2025 | 11:21:41 PM | sell | $106.27 | $0.02008 | 8.66 | 0.001637 | 5,291.72 | 0x6d...d833 | |
| 12/19/2025 | 10:21:34 PM | sell | $39.29 | $0.02011 | 3.2 | 0.00164 | 1,953.37 | 0xf2...1ec6 | |
| 12/19/2025 | 10:12:31 PM | buy | $88.83 | $0.02051 | 7.24 | 0.001673 | 4,329.08 | 0xa9...3029 | |
| 12/19/2025 | 9:04:55 PM | buy | $760.49 | $0.02056 | 61.53 | 0.001663 | 36,985.63 | 0x12...5886 | |
| 12/19/2025 | 9:04:16 PM | buy | $430.16 | $0.0204 | 34.8 | 0.00165 | 21,085.27 | 0x36...0b14 | |
| 12/19/2025 | 9:03:07 PM | buy | $378.73 | $0.02029 | 30.64 | 0.001641 | 18,664.57 | 0x4c...a7d1 | |
| 12/19/2025 | 7:19:00 PM | buy | $199.81 | $0.02002 | 16.32 | 0.001635 | 9,979.62 | 0x1e...88fa | |
| 12/19/2025 | 6:39:13 PM | buy | $0.05558 | $0.0198 | 0.004584 | 0.001633 | 2.8 | 0xd9...7e08 | |
| 12/19/2025 | 6:39:13 PM | buy | $0.2302 | $0.0198 | 0.01898 | 0.001633 | 11.62 | 0xf1...dd51 | |
| 12/19/2025 | 6:38:47 PM | buy | $0.1013 | $0.0198 | 0.008361 | 0.001633 | 5.11 | 0xb1...d550 | |
| 12/19/2025 | 6:38:47 PM | buy | $1.97 | $0.0198 | 0.1626 | 0.001633 | 99.58 | 0xd8...dbb9 | |
| 12/19/2025 | 6:34:54 PM | buy | $5.68 | $0.01991 | 0.4661 | 0.001633 | 285.39 | 0xcb...99ee | |
| 12/19/2025 | 6:34:33 PM | buy | $7.95 | $0.01991 | 0.6527 | 0.001633 | 399.66 | 0xac...161a | |
| 12/19/2025 | 6:34:12 PM | buy | $5.42 | $0.0199 | 0.4446 | 0.001632 | 272.3 | 0x90...8588 |