- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 9.35M
- Pooled WAVAX:
- $18,650.08
PHAR/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.04189. PHAR price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,468.20. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $17,348,061.46. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $779,607.26. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $779,607.26.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $6,468.20 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002014, captured at 1:58 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.04189 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:57:53 PM | buy | $54.14 | $0.04189 | 2.6 | 0.002014 | 1,292.33 | 0xd6...214b | |
| 10/20/2025 | 1:53:33 PM | sell | $377.02 | $0.04109 | 18.12 | 0.001975 | 9,174.8 | 0x78...9197 | |
| 10/20/2025 | 1:48:18 PM | sell | $81.63 | $0.0411 | 3.92 | 0.001978 | 1,986.19 | 0x08...a4f2 | |
| 10/20/2025 | 12:36:57 PM | sell | $147.27 | $0.04112 | 7.08 | 0.001979 | 3,580.92 | 0xe5...c3f9 | |
| 10/20/2025 | 12:35:41 PM | sell | $115.8 | $0.04115 | 5.57 | 0.00198 | 2,813.73 | 0xa3...eb1a | |
| 10/20/2025 | 12:35:38 PM | sell | $69.15 | $0.04117 | 3.32 | 0.001981 | 1,679.44 | 0x78...c8f0 | |
| 10/20/2025 | 12:35:11 PM | sell | $90.05 | $0.04118 | 4.33 | 0.001982 | 2,186.42 | 0xd4...6a25 | |
| 10/20/2025 | 12:04:23 PM | sell | $139.32 | $0.04121 | 6.7 | 0.001983 | 3,380.24 | 0x93...6c29 | |
| 10/20/2025 | 10:59:53 AM | buy | $65.27 | $0.04188 | 3.15 | 0.002024 | 1,558.3 | 0x20...41fb | |
| 10/20/2025 | 10:57:50 AM | buy | $29.38 | $0.04187 | 1.42 | 0.002023 | 701.75 | 0xb0...f82d | |
| 10/20/2025 | 9:28:15 AM | buy | $96.94 | $0.04193 | 4.67 | 0.002023 | 2,311.69 | 0x7a...abb4 | |
| 10/20/2025 | 9:21:50 AM | buy | $168.63 | $0.0419 | 8.13 | 0.002022 | 4,023.78 | 0xb8...0e88 | |
| 10/20/2025 | 9:06:15 AM | buy | $28.31 | $0.04198 | 1.36 | 0.002021 | 674.44 | 0x49...f969 | |
| 10/20/2025 | 9:01:18 AM | buy | $27.28 | $0.04204 | 1.31 | 0.00202 | 649.01 | 0x3d...4072 | |
| 10/20/2025 | 8:29:54 AM | buy | $137.11 | $0.042 | 6.59 | 0.002019 | 3,264.63 | 0x5f...4efa | |
| 10/20/2025 | 8:29:18 AM | buy | $54.82 | $0.04198 | 2.63 | 0.002018 | 1,305.74 | 0x7c...8d1d | |
| 10/20/2025 | 4:45:20 AM | sell | $50.24 | $0.04149 | 2.39 | 0.001978 | 1,210.97 | 0x94...3a96 | |
| 10/20/2025 | 4:44:54 AM | sell | $29.03 | $0.0415 | 1.38 | 0.001978 | 699.52 | 0xf5...b112 | |
| 10/20/2025 | 4:41:14 AM | sell | $28.47 | $0.0415 | 1.35 | 0.001979 | 686.08 | 0x04...14a4 | |
| 10/20/2025 | 4:40:35 AM | sell | $55.52 | $0.04151 | 2.64 | 0.001979 | 1,337.44 | 0xe6...e3e6 |