WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.08914
Price
0.00867 WAVAX
TVL
$622,408.71
MKT CAP
$47.2M
5m
0%
1h
4.07%
4h
7.72%
24h
4.94%
Share
TXNS
62
Buys
31
Sells
31
Volume
97K
Telegram price alerts
Pair:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
3.54M
Pooled WAVAX:
$30,268.72

PHAR/WAVAX price stats on Avalanche

As of September 28, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.08914. PHAR price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $97,474.11. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $47,191,072.26. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $622,408.72. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $622,408.72.

The total transactions of PHAR/WAVAX is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

PHAR/WAVAX pool has a trading volume of $97,474.11 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.00867, captured at 7:53 PM UTC.

The price of converting 1 PHAR to USD is $0.08914 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/28/20267:49:57 PMbuy$82.43$0.089148.010.00867924.7
0xbD6...f647
0x58...5675
09/28/20267:32:41 PMsell$10.54$0.087411.010.00841120.66
0x4E7...9DC8
0x7a...66c3
09/28/20267:09:16 PMbuy$2,991.23$0.08957286.740.00858633,393.42
0x51f...0a5d
0x61...1aaa
09/28/20267:08:08 PMbuy$3,626.47$0.08565347.30.00820342,336.64
0x51f...0a5d
0x38...490a
09/28/20267:08:08 PMbuy$6,476.53$0.08846620.250.00847273,211.14
0x51f...0a5d
0x38...490a
09/28/20267:08:08 PMsell$2,598.17$0.0869248.820.00832329,896.1
0x777...44FB
0xc5...8064
09/28/20266:26:17 PMsell$13.01$0.082751.230.007867157.21
0x645...C7d3
0x62...f4d0
09/28/20262:56:50 PMbuy$598.84$0.0828858.470.0080937,225.09
0xBD8...1A62
0xab...6d59
09/28/20262:55:45 PMbuy$507.65$0.0824249.660.0080636,158.64
0xBD8...1A62
0x2c...ad67
09/28/20262:55:18 PMbuy$1,004.2$0.0819698.290.00802212,251.7
0xBD8...1A62
0x84...9d28
09/28/20262:47:02 PMbuy$581.63$0.0819756.620.007987,095.14
0xC53...97f3
0x13...fd7b
09/28/20262:44:59 PMsell$5,440.99$0.08072530.550.00787167,401.17
0xe0b...E90F
0xc7...ae7d
09/28/20262:44:44 PMbuy$678.42$0.0844466.220.0082438,033.71
0x5CF...5464
0xf8...ba98
09/28/20262:44:12 PMbuy$903.17$0.0839888.180.008210,754.03
0xBE2...9A08
0x60...5aa2
09/28/20262:43:29 PMsell$19,103.15$0.08681,857.80.008442220,064.35
0x6CF...C7AF
0xbb...79bf
09/28/20262:42:33 PMsell$584.54$0.0926356.740.0089926,310.35
0x969...2E88
0x86...524c
09/28/20262:41:08 PMsell$1,023.05$0.0935598.830.00903710,935.53
0xF83...cd83
0x07...c5da
09/28/20262:35:39 PMsell$5,723.11$0.0954553.620.00922859,988.46
0xC53...97f3
0x73...a158
09/28/20262:35:20 PMsell$194.27$0.0970118.810.0093972,002.48
0x5b9...3a39
0x49...135c
09/28/20262:35:06 PMsell$2,245.23$0.09784217.240.00946722,945.81
0xBE2...9A08
0x86...5f5a