- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 6.66M
- Pooled WAVAX:
- $13,452.01
PHAR/WAVAX price stats on Avalanche
As of March 6, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01833. PHAR price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $815.75. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $8,751,691.49. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $241,190.01. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $241,190.01.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $815.75 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002044, captured at 3:23 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01833 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:36:41 PM | buy | $40.3 | $0.01833 | 4.49 | 0.002044 | 2,198.63 | 0x57...c463 | |
| 03/06/2026 | 2:06:46 PM | buy | $204.32 | $0.01853 | 22.5 | 0.00204 | 11,026.18 | 0xc4...5dc8 | |
| 03/06/2026 | 8:09:12 AM | sell | $0.6977 | $0.01872 | 0.07395 | 0.001984 | 37.26 | 0x91...346e | |
| 03/06/2026 | 7:50:07 AM | sell | $1.16 | $0.01877 | 0.123 | 0.001984 | 62.01 | 0x58...f8de | |
| 03/06/2026 | 7:44:47 AM | sell | $4.15 | $0.01873 | 0.4399 | 0.001984 | 221.67 | 0xc7...074b | |
| 03/06/2026 | 6:00:15 AM | buy | $0.1222 | $0.01908 | 0.01305 | 0.002037 | 6.4 | 0x6e...95f5 | |
| 03/06/2026 | 2:07:11 AM | sell | $0.4732 | $0.01871 | 0.05017 | 0.001984 | 25.28 | 0xfa...312e | |
| 03/06/2026 | 2:07:11 AM | sell | $0.1355 | $0.01871 | 0.01437 | 0.001984 | 7.24 | 0xfa...312e | |
| 03/06/2026 | 1:52:25 AM | sell | $16.83 | $0.0187 | 1.78 | 0.001985 | 900 | 0xbf...735b | |
| 03/06/2026 | 12:15:40 AM | buy | $363.63 | $0.0191 | 38.68 | 0.002032 | 19,036.29 | 0x6a...5d38 | |
| 03/05/2026 | 7:53:39 PM | buy | $67.99 | $0.01901 | 7.24 | 0.002025 | 3,575.69 | 0x6f...865a | |
| 03/05/2026 | 7:52:40 PM | buy | $65.91 | $0.01897 | 7.02 | 0.002023 | 3,472.77 | 0xbb...f571 | |
| 03/05/2026 | 7:52:33 PM | buy | $49.99 | $0.01897 | 5.32 | 0.002021 | 2,634.37 | 0x89...5cd0 | |
| 03/05/2026 | 2:55:17 AM | buy | $69.39 | $0.0191 | 7.33 | 0.002019 | 3,631.7 | 0x91...030d | |
| 03/05/2026 | 12:12:27 AM | buy | $2.46 | $0.01912 | 0.2597 | 0.002018 | 128.69 | 0x48...a439 | |
| 03/05/2026 | 12:12:13 AM | buy | $2.46 | $0.01911 | 0.2606 | 0.002018 | 129.17 | 0x47...14d6 | |
| 03/04/2026 | 8:58:23 PM | buy | $53.44 | $0.01935 | 5.57 | 0.002017 | 2,761.63 | 0xb4...9367 | |
| 03/04/2026 | 6:33:03 PM | buy | $71.72 | $0.01927 | 7.5 | 0.002015 | 3,721.55 | 0x18...8268 | |
| 03/04/2026 | 6:30:32 PM | buy | $576.54 | $0.01926 | 60 | 0.002005 | 29,923.27 | 0x9e...72da | |
| 03/04/2026 | 6:29:14 PM | buy | $576.21 | $0.01908 | 60 | 0.001987 | 30,192.65 | 0x3a...76b4 |