- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 3.67M
- Pooled WAVAX:
- $30,007.05
PHAR/WAVAX price stats on Avalanche
As of October 19, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.07528. PHAR price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,891.49. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $40,437,533.23. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $559,499.28. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $559,499.28.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $4,891.49 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.008075, captured at 1:18 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.07528 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:00:18 PM | sell | $913.25 | $0.07528 | 97.95 | 0.008075 | 12,130.56 | 0x2b...f82a | |
| 10/18/2026 | 7:47:09 PM | sell | $4.41 | $0.0752 | 0.4755 | 0.008101 | 58.7 | 0x16...3a14 | |
| 10/18/2026 | 7:47:09 PM | sell | $4.41 | $0.0752 | 0.4756 | 0.008102 | 58.7 | 0x16...3a14 | |
| 10/18/2026 | 7:39:39 PM | sell | $290.54 | $0.07571 | 31.12 | 0.00811 | 3,837.24 | 0x41...bbf4 | |
| 10/18/2026 | 6:26:36 PM | sell | $387.22 | $0.07738 | 40.68 | 0.00813 | 5,003.99 | 0x26...fb4f | |
| 10/18/2026 | 6:24:35 PM | sell | $39.5 | $0.07755 | 4.14 | 0.008142 | 509.35 | 0xb9...f017 | |
| 10/18/2026 | 6:13:16 PM | sell | $779.62 | $0.07772 | 81.91 | 0.008165 | 10,030.77 | 0x83...61c4 | |
| 10/18/2026 | 6:00:20 PM | sell | $42.77 | $0.07797 | 4.49 | 0.008189 | 548.55 | 0x5b...8f79 | |
| 10/18/2026 | 5:46:05 PM | sell | $468.66 | $0.07803 | 49.27 | 0.008204 | 6,005.55 | 0xf4...7f38 | |
| 10/18/2026 | 5:39:34 PM | sell | $343.33 | $0.07841 | 36.02 | 0.008227 | 4,378.47 | 0xfb...6db0 | |
| 10/18/2026 | 10:26:35 AM | sell | $547.59 | $0.08104 | 55.75 | 0.008252 | 6,756.22 | 0xd2...3cad | |
| 10/18/2026 | 9:49:07 AM | sell | $28.25 | $0.08155 | 2.86 | 0.008268 | 346.42 | 0xcb...58c8 | |
| 10/18/2026 | 9:29:28 AM | sell | $21.22 | $0.08132 | 2.15 | 0.008269 | 261 | 0xa0...2571 | |
| 10/18/2026 | 8:20:00 AM | sell | $36.74 | $0.08091 | 3.75 | 0.008271 | 454.09 | 0x8c...4178 | |
| 10/18/2026 | 7:37:29 AM | sell | $83.11 | $0.08073 | 8.51 | 0.008274 | 1,029.5 | 0x03...b8c9 | |
| 10/18/2026 | 7:21:01 AM | sell | $4.57 | $0.08081 | 0.4683 | 0.008277 | 56.58 | 0xb1...2112 | |
| 10/18/2026 | 2:26:35 AM | sell | $529.56 | $0.08132 | 54 | 0.008292 | 6,512.15 | 0x2d...4dad | |
| 10/17/2026 | 10:52:24 PM | sell | $69.25 | $0.08096 | 7.1 | 0.008309 | 855.41 | 0xa1...8744 | |
| 10/17/2026 | 10:47:31 PM | sell | $129.65 | $0.08103 | 13.3 | 0.008314 | 1,600 | 0x25...f25e | |
| 10/17/2026 | 9:06:16 PM | sell | $167.78 | $0.08234 | 16.95 | 0.008322 | 2,037.41 | 0xe0...ab64 |