WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.01526
Price
0.001663 WAVAX
TVL
$219,858.91
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
18
Buys
0
Sells
18
Volume
625
Telegram price alerts
Pair:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
7.11M
Pooled WAVAX:
$11,977.29

PHAR/WAVAX price stats on Avalanche

As of February 18, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01526. PHAR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $624.50. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $7,189,607.65. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $219,858.91. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $219,858.91.

The total transactions of PHAR/WAVAX is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

PHAR/WAVAX pool has a trading volume of $624.50 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.001663, captured at 1:24 AM UTC.

The price of converting 1 PHAR to USD is $0.01526 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/17/20266:31:31 PMsell$15.21$0.015261.650.001663996.41
0xAEc...1Eb4
0x68...1b41
02/17/20264:56:45 PMsell$0.03269$0.015280.0035580.0016632.13
0xB0b...cd13
0x9c...c755
02/17/20264:41:51 PMsell$22.61$0.015332.450.0016631,475.12
0xf75...42aD
0xec...c05d
02/17/20264:05:28 PMsell$2.65$0.015210.290.001664174.28
0x3ae...E92C
0x20...1f8b
02/17/20262:11:06 PMsell$108.45$0.0153111.790.0016657,081.41
0xee0...9416
0xb8...1eca
02/17/20261:11:39 PMsell$13.92$0.01531.510.001667909.82
0x181...2601
0xa0...1dc7
02/17/20267:38:32 AMsell$72.15$0.015357.840.0016694,699.85
0xecB...a893
0x72...7ce4
02/17/20267:38:32 AMsell$21.52$0.015342.340.0016681,402.94
0xecB...a893
0x72...7ce4
02/17/20263:16:29 AMsell$0.6882$0.015430.074490.0016744.58
0x204...4Af7
0xad...1725
02/17/20263:14:36 AMsell$31.52$0.015433.410.0016712,042.16
0xecB...a893
0xf6...6aa5
02/17/20261:44:35 AMsell$197.3$0.0154721.350.00167412,751.53
0xaa7...2F19
0xc2...eea6
02/17/202612:17:51 AMsell$65.59$0.015537.080.0016784,221.85
0xee0...9416
0x0e...74d9
02/16/202610:24:46 PMsell$0.06329$0.015540.0068380.0016794.07
0x5DF...d1FE
0x55...00ae
02/16/202610:22:17 PMsell$0.1501$0.015560.01620.0016799.64
0x977...ABaa
0x37...d080
02/16/202610:15:27 PMsell$0.04972$0.015550.005370.0016793.19
0xB0b...cd13
0x3b...a209
02/16/202610:15:27 PMsell$0.04972$0.015550.005370.0016793.19
0xB0b...cd13
0x3b...a209
02/16/20268:54:06 PMsell$3.38$0.015450.36820.001679219.22
0x1d7...413f
0x16...9645
02/16/20268:00:49 PMsell$69.1$0.015357.560.001684,500.15
0x52C...4698
0xd6...3917
02/16/202611:08:52 AMsell$24.07$0.015592.590.0016821,544.07
0xD5c...A619
0x85...34bc
02/16/202611:08:37 AMsell$8.04$0.015590.86790.001682515.79
0x79f...C718
0xec...946c