- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 3.51M
- Pooled WAVAX:
- $8,685.77
PHAR/WAVAX price stats on Avalanche
As of May 10, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02413. PHAR price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $962.82. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $11,857,218.11. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $171,966.07. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $171,966.07.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 193 in the last 24 hours, 2 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $962.82 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002438, captured at 5:59 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02413 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:03:10 AM | sell | $2.37 | $0.02413 | 0.2401 | 0.002438 | 98.49 | 0x8c...669e | |
| 05/10/2026 | 4:47:56 AM | sell | $15.44 | $0.02418 | 1.55 | 0.002438 | 638.53 | 0xd7...7980 | |
| 05/10/2026 | 3:57:09 AM | sell | $6.29 | $0.02416 | 0.635 | 0.002439 | 260.33 | 0x92...4099 | |
| 05/10/2026 | 3:57:08 AM | sell | $4.92 | $0.02417 | 0.4969 | 0.002439 | 203.69 | 0xae...738f | |
| 05/10/2026 | 3:57:02 AM | sell | $4.92 | $0.02417 | 0.4969 | 0.002439 | 203.69 | 0x00...869d | |
| 05/10/2026 | 3:57:01 AM | sell | $6.29 | $0.02417 | 0.6352 | 0.00244 | 260.33 | 0xcb...ce36 | |
| 05/10/2026 | 3:31:06 AM | sell | $0.9387 | $0.02417 | 0.09475 | 0.00244 | 38.82 | 0x71...97bb | |
| 05/10/2026 | 3:30:48 AM | sell | $0.363 | $0.0242 | 0.0366 | 0.00244 | 15 | 0x99...584f | |
| 05/10/2026 | 3:30:37 AM | sell | $5.93 | $0.0242 | 0.5987 | 0.00244 | 245.3 | 0x83...0b4f | |
| 05/10/2026 | 3:30:31 AM | sell | $5.93 | $0.02421 | 0.5988 | 0.002441 | 245.3 | 0x33...b32d | |
| 05/10/2026 | 3:14:20 AM | sell | $5.65 | $0.02424 | 0.5691 | 0.002441 | 233.1 | 0x8e...e232 | |
| 05/10/2026 | 3:14:10 AM | sell | $5.65 | $0.02424 | 0.5691 | 0.002441 | 233.1 | 0xd1...3937 | |
| 05/10/2026 | 3:00:54 AM | sell | $6.54 | $0.02419 | 0.661 | 0.002442 | 270.68 | 0x12...bf8b | |
| 05/10/2026 | 3:00:48 AM | sell | $6.55 | $0.02419 | 0.6611 | 0.002442 | 270.68 | 0xab...5389 | |
| 05/10/2026 | 2:20:46 AM | sell | $5.71 | $0.02419 | 0.5773 | 0.002442 | 236.35 | 0x89...1be6 | |
| 05/10/2026 | 2:20:38 AM | sell | $5.71 | $0.02419 | 0.5774 | 0.002443 | 236.35 | 0xf1...e037 | |
| 05/10/2026 | 2:14:47 AM | sell | $5.92 | $0.02414 | 0.5993 | 0.002443 | 245.3 | 0x1b...94e3 | |
| 05/10/2026 | 2:14:38 AM | sell | $5.92 | $0.02414 | 0.5994 | 0.002443 | 245.3 | 0xe9...a854 | |
| 05/10/2026 | 12:00:50 AM | sell | $4.9 | $0.02433 | 0.493 | 0.002444 | 201.74 | 0x0c...4382 | |
| 05/10/2026 | 12:00:44 AM | sell | $4.9 | $0.02433 | 0.4931 | 0.002444 | 201.74 | 0x49...c04a |