- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 7.82M
- Pooled WAVAX:
- $11,740.58
PHAR/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01787. PHAR price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.52. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $8,228,168.02. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $283,339.67. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $283,339.67.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $16.52 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001481, captured at 7:58 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01787 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:56:43 PM | sell | $0.4631 | $0.01787 | 0.03837 | 0.001481 | 25.9 | 0xb0...75ab | |
| 01/28/2026 | 10:54:16 PM | sell | $5.25 | $0.01797 | 0.4333 | 0.001481 | 292.52 | 0x9f...e8d3 | |
| 01/28/2026 | 7:26:45 PM | sell | $0.001284 | $0.0179 | 0.0001063 | 0.001481 | 0.07175 | 0x22...d1aa | |
| 01/28/2026 | 7:23:44 PM | sell | $0.1517 | $0.0179 | 0.01255 | 0.001481 | 8.47 | 0x35...d0d1 | |
| 01/28/2026 | 7:19:15 PM | sell | $7.18 | $0.0179 | 0.5942 | 0.001481 | 401.07 | 0x62...7e73 | |
| 01/28/2026 | 6:13:44 PM | sell | $0.2696 | $0.01779 | 0.02245 | 0.001481 | 15.15 | 0x52...e51d | |
| 01/28/2026 | 5:17:16 PM | sell | $0.03282 | $0.01786 | 0.002722 | 0.001481 | 1.83 | 0x16...fb55 | |
| 01/28/2026 | 3:02:53 PM | sell | $0.3073 | $0.01791 | 0.02541 | 0.001481 | 17.15 | 0xd4...11e9 | |
| 01/28/2026 | 3:02:53 PM | sell | $0.1773 | $0.01791 | 0.01466 | 0.001481 | 9.89 | 0xd4...11e9 | |
| 01/28/2026 | 6:00:21 AM | sell | $2.67 | $0.01796 | 0.2205 | 0.001481 | 148.86 | 0x47...5b06 | |
| 01/27/2026 | 8:20:21 PM | sell | $54.65 | $0.01775 | 4.56 | 0.001482 | 3,079 | 0xa1...1c77 | |
| 01/27/2026 | 4:42:17 PM | sell | $7.3 | $0.01769 | 0.6124 | 0.001482 | 412.97 | 0x18...ba92 | |
| 01/27/2026 | 4:39:20 PM | sell | $11.78 | $0.01767 | 0.9893 | 0.001483 | 667.08 | 0x8e...760d | |
| 01/27/2026 | 4:17:56 PM | sell | $5.43 | $0.01765 | 0.4562 | 0.001483 | 307.58 | 0xcf...af01 | |
| 01/27/2026 | 4:13:21 PM | sell | $0.2882 | $0.01761 | 0.02427 | 0.001483 | 16.36 | 0x43...6533 | |
| 01/27/2026 | 3:20:21 PM | sell | $0.08689 | $0.01737 | 0.007419 | 0.001483 | 5 | 0xa9...c2cb | |
| 01/27/2026 | 3:10:21 PM | sell | $3.33 | $0.01733 | 0.2854 | 0.001483 | 192.4 | 0x44...e1ad | |
| 01/27/2026 | 2:59:50 PM | sell | $0.01181 | $0.01723 | 0.001017 | 0.001483 | 0.6855 | 0xae...3d71 | |
| 01/27/2026 | 2:22:57 PM | sell | $0.2337 | $0.01742 | 0.0199 | 0.001483 | 13.41 | 0x89...2002 | |
| 01/27/2026 | 2:22:57 PM | sell | $0.5899 | $0.01742 | 0.05021 | 0.001483 | 33.85 | 0x89...2002 |