WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.01928
Price
0.003043 WAVAX
TVL
$226,200.31
MKT CAP
$10M
5m
0%
1h
0%
4h
2.55%
24h
2.48%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
5.95M
Pooled WAVAX:
$17,852.81

PHAR/WAVAX price stats on Avalanche

As of August 19, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01928. PHAR price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,143.43. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,046,196.06. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $226,200.32. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $226,200.32.

The total transactions of PHAR/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PHAR/WAVAX pool has a trading volume of $2,143.43 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.003043, captured at 10:55 AM UTC.

The price of converting 1 PHAR to USD is $0.01928 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/19/20269:46:21 AMbuy$79.28$0.0192812.510.0030434,111.45
0x023...130d
0xb6...8b64
08/19/20267:06:45 AMsell$383.84$0.018860.450.00296120,414.13
0x645...C7d3
0xa3...afe7
08/18/202611:06:44 PMsell$457.38$0.0188772.290.00298324,230.95
0x645...C7d3
0x9e...4e06
08/18/20269:03:47 PMsell$0.0007419$0.018910.00011740.0029950.03922
0xb4D...dE26
0x37...736d
08/18/20267:41:41 PMbuy$329.72$0.0195351.950.00307816,875.31
0x031...b220
0x83...2bf0
08/18/20266:47:07 PMbuy$491.66$0.0194177.380.00305625,318.47
0xD10...4B45
0xf1...6931
08/18/20263:06:46 PMsell$401.52$0.0188163.230.00296321,339.24
0x645...C7d3
0xa8...c012
08/18/20267:06:44 AMsell$312.92$0.018949.360.00298216,550.65
0x645...C7d3
0xec...9d75
08/18/20266:46:27 AMsell$0.1792$0.0190.02820.002999.43
0xB0b...cd13
0x0e...b74b
08/18/20266:46:01 AMsell$0.2383$0.0190.03750.0029912.54
0xB0b...cd13
0x65...225f
08/18/20266:46:01 AMsell$0.1244$0.0190.019580.002996.54
0xB0b...cd13
0x65...225f
08/18/20266:44:04 AMsell$0.6779$0.0190.10670.0029935.68
0xb4D...dE26
0xc2...d8f2
08/18/20266:44:04 AMsell$0.3368$0.0190.053010.0029917.72
0xb4D...dE26
0xc2...d8f2
08/18/20266:34:36 AMsell$1.01$0.018990.16050.0029953.68
0xCDa...22E1
0x98...d5b1
08/18/20266:31:46 AMsell$9.27$0.019021.450.00299487.57
0x84b...F20E
0x9c...958e
08/18/20266:30:49 AMsell$0.9342$0.0190.1470.00299149.15
0x84b...F20E
0xcc...6174
08/18/20266:30:49 AMsell$6.31$0.0190.99430.002991332.39
0x84b...F20E
0xcc...6174
08/18/20266:27:58 AMsell$223.78$0.0190535.20.00299711,745.26
0xF83...cd83
0xec...1cce
08/18/20266:24:50 AMsell$25.6$0.01914.020.0030041,340.19
0xb37...0077
0x4a...4d24
08/18/20265:48:32 AMsell$6.39$0.0190210.003004336.07
0x7D0...a7f5
0x31...9db6