- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2.23M
- Pooled WAVAX:
- $4,181.86
PHAR/WAVAX price stats on Avalanche
As of November 9, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.03286. PHAR price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.16. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $13,614,080.84. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $148,319.03. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $148,319.03.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $58.16 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001853, captured at 7:52 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.03286 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:17:20 PM | sell | $1.3 | $0.03286 | 0.07383 | 0.001853 | 39.83 | 0xd0...e93e | |
| 11/09/2025 | 3:58:00 PM | sell | $9.56 | $0.03277 | 0.5412 | 0.001853 | 292.02 | 0x93...3aad | |
| 11/09/2025 | 3:11:37 PM | sell | $1.2 | $0.03278 | 0.06818 | 0.001853 | 36.78 | 0x26...e44c | |
| 11/09/2025 | 2:28:21 PM | sell | $46.07 | $0.03293 | 2.59 | 0.001854 | 1,398.99 | 0x7b...3fb8 | |
| 11/07/2025 | 3:54:04 PM | buy | $173.18 | $0.03166 | 10.33 | 0.001889 | 5,469.14 | 0xc1...7118 | |
| 11/07/2025 | 3:30:33 PM | sell | $625.44 | $0.03127 | 37.27 | 0.001863 | 20,000 | 0xa6...00be | |
| 11/07/2025 | 2:06:24 PM | sell | $113.66 | $0.0308 | 6.95 | 0.001883 | 3,690.06 | 0x0b...9e31 | |
| 11/07/2025 | 1:33:18 PM | sell | $326.3 | $0.03103 | 19.92 | 0.001895 | 10,513.49 | 0xed...a73c | |
| 11/07/2025 | 5:38:25 AM | sell | $5.87 | $0.0314 | 0.3562 | 0.001904 | 187.04 | 0x27...1618 | |
| 11/07/2025 | 4:28:54 AM | sell | $134.44 | $0.0314 | 8.17 | 0.001908 | 4,280.98 | 0x85...5e58 | |
| 11/07/2025 | 1:20:34 AM | buy | $76.2 | $0.03169 | 4.68 | 0.001948 | 2,404.41 | 0xf3...0aa1 | |
| 11/07/2025 | 1:18:56 AM | buy | $92.08 | $0.03161 | 5.66 | 0.001944 | 2,912.32 | 0x4a...2f45 | |
| 11/07/2025 | 1:01:00 AM | buy | $32.45 | $0.03141 | 2 | 0.00194 | 1,033.07 | 0xb4...5657 | |
| 11/07/2025 | 12:57:36 AM | buy | $92.76 | $0.03136 | 5.72 | 0.001937 | 2,957.9 | 0x76...aa8f | |
| 11/07/2025 | 12:39:21 AM | buy | $123.63 | $0.03134 | 7.61 | 0.001931 | 3,944.7 | 0xd0...917a | |
| 11/06/2025 | 6:51:31 PM | buy | $171.8 | $0.03103 | 10.64 | 0.001922 | 5,535.06 | 0xe7...2a97 | |
| 11/06/2025 | 6:46:46 PM | buy | $50.75 | $0.03081 | 3.15 | 0.001916 | 1,646.79 | 0x1c...6456 | |
| 11/06/2025 | 6:44:02 PM | buy | $93.15 | $0.03074 | 5.79 | 0.001912 | 3,029.55 | 0x2d...96c3 | |
| 11/06/2025 | 2:51:55 PM | buy | $42.1 | $0.03092 | 2.59 | 0.001908 | 1,361.38 | 0xd8...af05 | |
| 11/06/2025 | 2:32:33 PM | buy | $29.41 | $0.03085 | 1.81 | 0.001906 | 953.24 | 0x3f...46d1 |