WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.0226
Price
0.002515 WAVAX
TVL
$160,435.39
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
162
Buys
13
Sells
149
Volume
2K
Telegram price alerts
Pair:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
3.51M
Pooled WAVAX:
$8,926.94

PHAR/WAVAX price stats on Avalanche

As of March 31, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.0226. PHAR price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,283.86. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,631,348.49. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $160,435.39. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $160,435.39.

The total transactions of PHAR/WAVAX is 162 in the last 24 hours, 13 of which are buy transactions, and 149 are sales transactions.

PHAR/WAVAX pool has a trading volume of $2,283.86 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.002515, captured at 6:24 AM UTC.

The price of converting 1 PHAR to USD is $0.0226 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/31/20261:33:15 AMsell$248.1$0.022627.610.00251510,974.31
0x31D...fF9b
0x58...2ffb
03/31/20261:32:28 AMsell$136.92$0.0226915.250.0025286,033.42
0x8d4...e7Bb
0xc8...1719
03/31/20261:32:16 AMsell$125.76$0.0227514.010.0025365,526.61
0xC74...81E4
0x70...4a34
03/31/20261:31:21 AMsell$67.33$0.022777.510.0025422,956.46
0x233...c8f1
0x73...7dc8
03/31/202612:52:07 AMsell$23.64$0.022492.670.0025451,051.22
0xAB1...F055
0xd1...453e
03/31/202612:40:23 AMsell$1.64$0.022450.18690.00254673.42
0x79D...F4d1
0xe9...6fa4
03/31/202612:40:23 AMsell$0.8244$0.022450.093470.00254636.71
0x79D...F4d1
0xe9...6fa4
03/31/202612:40:23 AMsell$5.77$0.022450.65440.002546256.98
0x79D...F4d1
0xe9...6fa4
03/31/202612:39:33 AMsell$1.96$0.022470.22220.00254687.25
0x181...2601
0x90...e5da
03/31/202612:34:17 AMsell$0.5313$0.022440.06030.00254623.67
0xB0b...cd13
0xed...680d
03/31/202612:34:01 AMsell$5.36$0.022440.6090.002547239.12
0xB0b...cd13
0x15...7e90
03/31/202612:34:01 AMsell$1.1$0.022440.12570.00254649.35
0xB0b...cd13
0x15...7e90
03/31/202612:31:38 AMsell$8.26$0.022480.93590.002547367.38
0x79D...F4d1
0x11...a7eb
03/31/202612:29:56 AMsell$0.05916$0.022470.0067060.0025472.63
0xB0b...cd13
0x66...b16d
03/31/202612:29:56 AMsell$0.1404$0.022470.015920.0025476.24
0xB0b...cd13
0x66...b16d
03/31/202612:19:19 AMsell$21.18$0.022392.410.002548945.66
0xB0b...cd13
0xf4...901f
03/31/202612:10:55 AMsell$0.1189$0.022430.013510.0025495.3
0xB0b...cd13
0xe1...7ea2
03/31/202612:10:55 AMsell$0.6081$0.022440.069090.00254927.1
0xB0b...cd13
0xe1...7ea2
03/31/202612:10:48 AMsell$6.45$0.022440.73340.002549287.67
0xB0b...cd13
0x30...9aea
03/31/202612:10:48 AMsell$1.26$0.022440.14340.00254956.28
0xB0b...cd13
0x30...9aea