- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 4.42M
- Pooled WAVAX:
- $24,117.96
PHAR/WAVAX price stats on Avalanche
As of November 8, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.04502. PHAR price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $27,660.08. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $24,737,352.34. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $394,456.25. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $394,456.25.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 166 in the last 24 hours, 103 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $27,660.08 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.005505, captured at 4:41 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.04502 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:29:14 AM | sell | $0.004417 | $0.04412 | 0.0005402 | 0.005396 | 0.1001 | 0x6b...0b68 | |
| 11/08/2026 | 4:29:14 AM | buy | $0.00223 | $0.04502 | 0.0002728 | 0.005505 | 0.04954 | 0x6b...0b68 | |
| 11/08/2026 | 3:36:34 AM | buy | $33.56 | $0.04518 | 4.11 | 0.005532 | 742.9 | 0xde...f3f5 | |
| 11/08/2026 | 3:27:41 AM | sell | $0.008772 | $0.0441 | 0.001072 | 0.005394 | 0.1988 | 0x06...9b0b | |
| 11/08/2026 | 3:27:41 AM | buy | $0.004397 | $0.045 | 0.0005378 | 0.005503 | 0.09771 | 0x06...9b0b | |
| 11/08/2026 | 3:20:45 AM | buy | $70.36 | $0.04525 | 8.59 | 0.005529 | 1,555.03 | 0xe7...f066 | |
| 11/08/2026 | 3:20:38 AM | buy | $919.58 | $0.04502 | 112.37 | 0.005502 | 20,424.2 | 0x12...c604 | |
| 11/08/2026 | 3:20:30 AM | buy | $2.52 | $0.04458 | 0.3086 | 0.005448 | 56.63 | 0x54...f580 | |
| 11/08/2026 | 3:20:30 AM | buy | $3.21 | $0.04458 | 0.3934 | 0.005448 | 72.21 | 0x54...f580 | |
| 11/08/2026 | 3:20:31 AM | buy | $2.71 | $0.04459 | 0.3322 | 0.005449 | 60.96 | 0xaa...6eb0 | |
| 11/08/2026 | 3:20:30 AM | buy | $1.29 | $0.04458 | 0.1583 | 0.005449 | 29.05 | 0x54...f580 | |
| 11/08/2026 | 3:20:29 AM | buy | $157.54 | $0.04452 | 19.25 | 0.005441 | 3,538 | 0x22...bc49 | |
| 11/08/2026 | 3:20:29 AM | buy | $112.74 | $0.04446 | 13.77 | 0.005433 | 2,535.44 | 0x3f...d12b | |
| 11/08/2026 | 3:20:29 AM | buy | $52.17 | $0.04457 | 6.37 | 0.005447 | 1,170.42 | 0x26...8d68 | |
| 11/08/2026 | 3:20:29 AM | sell | $2,202.63 | $0.04405 | 269.16 | 0.005383 | 49,999.99 | 0x71...00e6 | |
| 11/08/2026 | 2:46:52 AM | buy | $46.16 | $0.04548 | 5.66 | 0.005581 | 1,014.99 | 0x59...6c3f | |
| 11/08/2026 | 2:36:03 AM | buy | $81.62 | $0.04529 | 10 | 0.005549 | 1,801.99 | 0x49...bb12 | |
| 11/08/2026 | 2:35:04 AM | buy | $18.31 | $0.04531 | 2.24 | 0.005546 | 404.06 | 0x42...86ee | |
| 11/08/2026 | 2:26:01 AM | buy | $179.82 | $0.04552 | 22 | 0.005569 | 3,950.43 | 0x27...1bea | |
| 11/08/2026 | 2:25:58 AM | buy | $17.5 | $0.04529 | 2.13 | 0.005535 | 386.42 | 0x0c...5f3c |