- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 6.3M
- Pooled WAVAX:
- $14,456.23
PHAR/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.03239. PHAR price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $52,084.21. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $13,548,827.98. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $412,124.58. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $412,124.58.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 173 in the last 24 hours, 92 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $52,084.21 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002272, captured at 12:52 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.03239 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:35:59 PM | sell | $123.58 | $0.03239 | 8.67 | 0.002272 | 3,814.66 | 0x98...65a1 | |
| 11/29/2025 | 11:28:01 PM | sell | $0.4349 | $0.03251 | 0.03042 | 0.002274 | 13.37 | 0xbe...351d | |
| 11/29/2025 | 11:25:43 PM | sell | $1.09 | $0.03252 | 0.07628 | 0.002274 | 33.54 | 0xc6...1908 | |
| 11/29/2025 | 11:25:43 PM | sell | $0.9301 | $0.03252 | 0.06503 | 0.002274 | 28.59 | 0xc6...1908 | |
| 11/29/2025 | 11:10:07 PM | sell | $7.8 | $0.03275 | 0.5416 | 0.002274 | 238.13 | 0xe0...3ed5 | |
| 11/29/2025 | 11:07:43 PM | sell | $3.54 | $0.03275 | 0.2462 | 0.002274 | 108.28 | 0x5f...7065 | |
| 11/29/2025 | 9:41:38 PM | sell | $837.02 | $0.03286 | 58.17 | 0.002283 | 25,471.3 | 0x83...8258 | |
| 11/29/2025 | 9:27:34 PM | sell | $23.81 | $0.03297 | 1.65 | 0.002293 | 722.07 | 0x81...15b3 | |
| 11/29/2025 | 9:27:21 PM | sell | $5.99 | $0.03298 | 0.4171 | 0.002293 | 181.86 | 0x32...9c35 | |
| 11/29/2025 | 9:27:17 PM | sell | $3 | $0.03298 | 0.2086 | 0.002293 | 90.96 | 0xd5...c403 | |
| 11/29/2025 | 9:25:21 PM | sell | $12.01 | $0.03299 | 0.835 | 0.002293 | 364.04 | 0x98...27e5 | |
| 11/29/2025 | 9:25:20 PM | sell | $0.09192 | $0.03298 | 0.006391 | 0.002293 | 2.78 | 0x84...0c0a | |
| 11/29/2025 | 9:25:20 PM | sell | $4.49 | $0.03299 | 0.3122 | 0.002294 | 136.1 | 0x7f...61f8 | |
| 11/29/2025 | 9:25:08 PM | sell | $20.7 | $0.03299 | 1.43 | 0.002294 | 627.44 | 0x2b...cc19 | |
| 11/29/2025 | 9:23:56 PM | sell | $10.72 | $0.033 | 0.7458 | 0.002294 | 325.03 | 0xae...241a | |
| 11/29/2025 | 9:23:19 PM | sell | $25.87 | $0.033 | 1.79 | 0.002294 | 784.05 | 0xbd...d187 | |
| 11/29/2025 | 9:23:20 PM | sell | $0.2212 | $0.033 | 0.01538 | 0.002294 | 6.7 | 0x93...7d61 | |
| 11/29/2025 | 9:23:15 PM | sell | $60.16 | $0.03301 | 4.18 | 0.002295 | 1,822.12 | 0xd7...4ea1 | |
| 11/29/2025 | 9:23:15 PM | sell | $51.96 | $0.03303 | 3.61 | 0.002297 | 1,573.08 | 0xd9...0041 | |
| 11/29/2025 | 9:23:20 PM | sell | $0.8022 | $0.033 | 0.05578 | 0.002294 | 24.31 | 0x41...1da2 |