- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 7.49M
- Pooled WAVAX:
- $12,348.54
PHAR/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02309. PHAR price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $36,012.88. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,414,878.05. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $348,704.34. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $348,704.34.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 75 in the last 24 hours, 53 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $36,012.88 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.001635, captured at 6:00 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02309 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:22:00 PM | sell | $318.75 | $0.02309 | 22.57 | 0.001635 | 13,803.07 | 0xb2...6d7f | |
| 01/09/2026 | 4:16:35 PM | buy | $1,089.46 | $0.02352 | 76.94 | 0.001661 | 46,313.73 | 0x01...7d1d | |
| 01/09/2026 | 4:14:34 PM | buy | $705.52 | $0.0232 | 50 | 0.001644 | 30,404.63 | 0x8b...1ba6 | |
| 01/09/2026 | 4:08:50 PM | buy | $15 | $0.023 | 1.06 | 0.001635 | 652.21 | 0xd5...d2b4 | |
| 01/09/2026 | 4:08:50 PM | buy | $80.99 | $0.02301 | 5.76 | 0.001637 | 3,518.82 | 0xd5...d2b4 | |
| 01/09/2026 | 4:08:50 PM | buy | $2.99 | $0.02302 | 0.2133 | 0.001637 | 130.26 | 0xd5...d2b4 | |
| 01/09/2026 | 4:08:50 PM | buy | $14.99 | $0.023 | 1.06 | 0.001636 | 652.04 | 0xd5...d2b4 | |
| 01/09/2026 | 4:06:48 PM | buy | $9.99 | $0.02297 | 0.7113 | 0.001635 | 434.95 | 0x36...ed95 | |
| 01/09/2026 | 4:06:48 PM | buy | $9.99 | $0.02297 | 0.7113 | 0.001635 | 434.91 | 0x36...ed95 | |
| 01/09/2026 | 4:06:48 PM | buy | $49.96 | $0.02277 | 3.55 | 0.001621 | 2,194.14 | 0x36...ed95 | |
| 01/09/2026 | 4:06:48 PM | buy | $719.5 | $0.02287 | 51.21 | 0.001628 | 31,453.17 | 0x36...ed95 | |
| 01/09/2026 | 4:06:48 PM | buy | $9.99 | $0.02297 | 0.7115 | 0.001635 | 435.1 | 0x36...ed95 | |
| 01/09/2026 | 4:06:25 PM | buy | $7.89 | $0.02276 | 0.5619 | 0.00162 | 346.72 | 0xfc...ae0c | |
| 01/09/2026 | 4:06:25 PM | buy | $9.24 | $0.02276 | 0.6581 | 0.00162 | 406.18 | 0x20...c2cb | |
| 01/09/2026 | 4:06:25 PM | buy | $8.54 | $0.02276 | 0.6083 | 0.00162 | 375.41 | 0x47...4ac3 | |
| 01/09/2026 | 4:06:23 PM | buy | $10.06 | $0.02276 | 0.7167 | 0.00162 | 442.4 | 0x3b...4543 | |
| 01/09/2026 | 4:06:22 PM | buy | $11.76 | $0.02275 | 0.8377 | 0.001619 | 517.21 | 0xc5...9075 | |
| 01/09/2026 | 4:06:22 PM | buy | $10.76 | $0.02275 | 0.7664 | 0.001619 | 473.1 | 0x34...b7e9 | |
| 01/09/2026 | 4:06:15 PM | buy | $16.69 | $0.02274 | 1.18 | 0.001619 | 734.08 | 0x74...4893 | |
| 01/09/2026 | 4:06:15 PM | buy | $17.95 | $0.02273 | 1.27 | 0.001618 | 789.58 | 0x04...1b9e |