- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 5.55M
- Pooled WAVAX:
- $19,141.54
PHAR/WAVAX price stats on Avalanche
As of July 10, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02303. PHAR price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $7,325.26. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $12,001,535.37. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $259,472.16. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $259,472.16.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 927 in the last 24 hours, 30 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $7,325.26 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.003398, captured at 6:56 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02303 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:55:49 AM | sell | $38.7 | $0.02303 | 5.71 | 0.003398 | 1,680.57 | 0x2e...8c81 | |
| 07/10/2026 | 6:54:48 AM | sell | $0.007028 | $0.02304 | 0.001036 | 0.003399 | 0.3049 | 0xd9...324f | |
| 07/10/2026 | 6:54:20 AM | sell | $0.01149 | $0.02303 | 0.001695 | 0.003399 | 0.4989 | 0x36...f3b1 | |
| 07/10/2026 | 6:54:02 AM | sell | $0.01723 | $0.02303 | 0.002543 | 0.003399 | 0.7483 | 0x18...7849 | |
| 07/10/2026 | 6:54:02 AM | sell | $0.2312 | $0.02303 | 0.03411 | 0.003399 | 10.03 | 0x18...7849 | |
| 07/10/2026 | 6:53:53 AM | sell | $0.01853 | $0.02306 | 0.002732 | 0.003399 | 0.8037 | 0x10...fe91 | |
| 07/10/2026 | 6:53:05 AM | sell | $0.3874 | $0.02306 | 0.05711 | 0.003399 | 16.8 | 0xb9...d818 | |
| 07/10/2026 | 6:51:42 AM | sell | $0.01787 | $0.02303 | 0.002637 | 0.003399 | 0.776 | 0xc8...324b | |
| 07/10/2026 | 6:51:42 AM | sell | $0.2431 | $0.02303 | 0.03587 | 0.003399 | 10.55 | 0xc8...324b | |
| 07/10/2026 | 6:51:24 AM | sell | $0.1044 | $0.02303 | 0.01541 | 0.003399 | 4.53 | 0x79...cbd1 | |
| 07/10/2026 | 6:51:24 AM | sell | $0.007662 | $0.02303 | 0.00113 | 0.003399 | 0.3325 | 0x79...cbd1 | |
| 07/10/2026 | 6:51:14 AM | sell | $0.1055 | $0.02303 | 0.01557 | 0.003399 | 4.58 | 0xa4...1944 | |
| 07/10/2026 | 6:51:14 AM | sell | $0.008302 | $0.02303 | 0.001224 | 0.003399 | 0.3603 | 0xa4...1944 | |
| 07/10/2026 | 6:51:05 AM | sell | $0.1312 | $0.02306 | 0.01934 | 0.003399 | 5.69 | 0xb0...c7d0 | |
| 07/10/2026 | 6:51:05 AM | sell | $0.01086 | $0.02306 | 0.001602 | 0.003399 | 0.4713 | 0xb0...c7d0 | |
| 07/10/2026 | 6:50:56 AM | sell | $0.1414 | $0.02306 | 0.02085 | 0.003399 | 6.13 | 0xdb...ac4d | |
| 07/10/2026 | 6:50:56 AM | sell | $0.0115 | $0.02306 | 0.001696 | 0.003399 | 0.4989 | 0xdb...ac4d | |
| 07/10/2026 | 6:50:42 AM | sell | $0.01278 | $0.02306 | 0.001884 | 0.003399 | 0.5544 | 0x7f...9203 | |
| 07/10/2026 | 6:50:42 AM | sell | $0.1561 | $0.02306 | 0.02301 | 0.003399 | 6.77 | 0x7f...9203 | |
| 07/10/2026 | 6:50:33 AM | sell | $0.01278 | $0.02306 | 0.001884 | 0.003399 | 0.5544 | 0xc7...1d95 |