WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$0.02446
Price
0.002642 WAVAX
TVL
$167,350
MKT CAP
$11.9M
5m
-0.16%
1h
-0.49%
4h
1.85%
24h
1.96%
Share
TXNS
56
Buys
14
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
3.37M
Pooled WAVAX:
$9,038.27

PHAR/WAVAX price stats on Avalanche

As of April 20, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02446. PHAR price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,192.67. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $11,862,214.41. The liquidity pool contract is 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 with total value locked (TVL) of $167,350.01. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 is $167,350.01.

The total transactions of PHAR/WAVAX is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

PHAR/WAVAX pool has a trading volume of $3,192.67 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 0.002642, captured at 1:57 PM UTC.

The price of converting 1 PHAR to USD is $0.02446 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/20261:56:55 PMsell$0.1316$0.024460.014220.0026425.38
0xB0b...cd13
0xe3...4085
04/20/20261:54:51 PMsell$9.1$0.024420.98510.002642372.81
0x009...401a
0xf6...ced2
04/20/20261:54:34 PMsell$12.57$0.024421.360.002643514.83
0x2bB...0c54
0xf2...9b2b
04/20/20261:54:28 PMsell$74.87$0.024458.10.0026463,061.5
0xBEA...5776
0x28...e3d1
04/20/20261:54:28 PMsell$6.28$0.024430.68050.002643257.41
0xF99...b1fA
0x69...025d
04/20/20261:52:25 PMsell$12.59$0.024451.360.002649514.83
0x150...166c
0x62...ee3b
04/20/20261:51:39 PMsell$6.3$0.024480.6820.002649257.41
0x8E4...f341
0x52...b5dc
04/20/20261:50:24 PMsell$6.3$0.024490.68210.00265257.41
0x528...5a6C
0x00...2c73
04/20/20261:50:09 PMsell$12.62$0.024521.360.00265514.83
0x672...3b77
0xd9...85f0
04/20/20261:50:06 PMsell$3.48$0.024530.37640.002651142
0xF11...D3ee
0x1a...7861
04/20/20261:50:02 PMsell$3.48$0.024510.37650.002651142.02
0x215...0110
0x6a...ff4f
04/20/20261:49:17 PMsell$12.61$0.02451.360.002651514.83
0xDFc...3C0D
0x75...72aa
04/20/20261:49:06 PMsell$12.62$0.024511.360.002652514.83
0xAAe...6a67
0x56...c4c4
04/20/20261:45:50 PMsell$18.44$0.024581.990.002653750.22
0x5e8...75f5
0xc9...445d
04/20/20261:45:15 PMsell$12.65$0.024581.360.002654514.83
0x9d7...EC8C
0x33...380f
04/20/20261:45:10 PMsell$3.49$0.024580.37710.002655142.02
0x896...2886
0x17...080b
04/20/202612:53:48 PMbuy$799.98$0.025186.380.0027131,868.96
0xE41...8b5D
0x95...9fe3
04/20/202612:40:10 PMbuy$100$0.0248210.80.0026824,028.33
0xF6c...8d9A
0x8b...dfce
04/20/202612:31:56 PMsell$15.24$0.024061.640.002599633.7
0x233...c8f1
0x28...58e5
04/20/202612:31:55 PMsell$16.38$0.024071.770.0026680.71
0xD5c...A619
0xc8...dd3a