- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 31.49
- Pooled WAVAX:
- $12.2
PHAR/WAVAX price stats on Avalanche
As of March 12, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $132.08. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $17,928,583.40. The liquidity pool contract is 0x4Aa6967cE6B2996feb42fA480C9dfaf80b7A5640 with total value locked (TVL) of $352.05. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x4Aa6967cE6B2996feb42fA480C9dfaf80b7A5640 is $352.05.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.15, captured at 8:24 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $132.08 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:56:36 AM | sell | $0.051386 | $132.08 | 0.079614 | 9.15 | 0.071049 | 0x4a...3f4a | |
| 12/19/2025 | 6:32:02 PM | sell | $0.05045 | $112.07 | 0.004138 | 9.19 | 0.0004502 | 0x75...4c04 | |
| 12/19/2025 | 4:23:30 PM | sell | $0.4263 | $116.37 | 0.03477 | 9.49 | 0.003663 | 0x95...13d8 | |
| 12/17/2025 | 10:05:52 AM | buy | $0.1441 | $119.61 | 0.01189 | 9.87 | 0.001204 | 0xa7...3303 | |
| 12/17/2025 | 5:36:15 AM | buy | $0.02394 | $118.62 | 0.00197 | 9.76 | 0.0002018 | 0x81...e193 | |
| 12/16/2025 | 7:07:08 PM | buy | $0.04063 | $119.11 | 0.003315 | 9.71 | 0.0003411 | 0x16...eed8 | |
| 12/16/2025 | 5:23:43 PM | sell | $0.1489 | $118.41 | 0.01206 | 9.59 | 0.001257 | 0x69...9df6 | |
| 12/15/2025 | 6:34:05 PM | sell | $0.4435 | $121.88 | 0.03585 | 9.85 | 0.003638 | 0x2a...d4f8 | |
| 12/15/2025 | 6:12:27 PM | buy | $0.6148 | $122.67 | 0.05 | 9.97 | 0.005011 | 0x0d...e071 | |
| 12/15/2025 | 3:48:23 AM | sell | $0.09022 | $124.65 | 0.006897 | 9.52 | 0.0007238 | 0xa2...6984 | |
| 12/13/2025 | 1:30:16 PM | sell | $0.172 | $128.19 | 0.01297 | 9.66 | 0.001342 | 0x4b...65f1 | |
| 12/13/2025 | 4:22:35 AM | sell | $0.02143 | $129.3 | 0.001618 | 9.76 | 0.0001657 | 0x2e...8d65 | |
| 12/12/2025 | 6:57:04 AM | sell | $0.04154 | $134.94 | 0.003014 | 9.79 | 0.0003078 | 0x90...0033 | |
| 12/12/2025 | 12:17:08 AM | sell | $0.3869 | $134.44 | 0.0287 | 9.97 | 0.002877 | 0xf9...5448 | |
| 12/11/2025 | 5:00:20 PM | sell | $0.3786 | $135.37 | 0.02884 | 10.31 | 0.002797 | 0xba...f59e | |
| 12/11/2025 | 2:50:33 PM | sell | $518.69 | $138.73 | 39.56 | 10.58 | 3.73 | 0x74...770c | |
| 12/11/2025 | 2:13:14 PM | buy | $24.95 | $145.57 | 1.86 | 10.89 | 0.1714 | 0x69...7e53 | |
| 12/11/2025 | 2:12:32 PM | buy | $9.11 | $145.48 | 0.6823 | 10.88 | 0.06267 | 0xb9...c638 | |
| 12/11/2025 | 2:12:24 PM | buy | $9.11 | $145.43 | 0.6823 | 10.88 | 0.06269 | 0xd0...9bd5 | |
| 12/11/2025 | 2:12:14 PM | buy | $8.69 | $145.39 | 0.6505 | 10.88 | 0.05979 | 0xaa...7d77 |