- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 45.42
- Pooled WAVAX:
- $4.65
PHAR/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $204.76. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $30,557,556.95. The liquidity pool contract is 0x4Aa6967cE6B2996feb42fA480C9dfaf80b7A5640 with total value locked (TVL) of $190.04. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x4Aa6967cE6B2996feb42fA480C9dfaf80b7A5640 is $190.04.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.03, captured at 1:32 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $204.76 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:58:06 AM | sell | $8.23 | $204.76 | 0.4037 | 10.03 | 0.04022 | 0x9d...0759 | |
| 10/19/2025 | 10:38:13 AM | sell | $9.01 | $204.93 | 0.4431 | 10.07 | 0.044 | 0x7d...96cc | |
| 10/19/2025 | 9:57:32 AM | sell | $10.03 | $203.81 | 0.4974 | 10.1 | 0.04921 | 0x67...3569 | |
| 10/19/2025 | 8:54:44 AM | sell | $7.23 | $202.38 | 0.3627 | 10.14 | 0.03576 | 0x40...d3e6 | |
| 10/19/2025 | 8:49:17 AM | sell | $11.45 | $202.49 | 0.5756 | 10.17 | 0.05655 | 0xf3...eab6 | |
| 10/19/2025 | 5:58:42 AM | sell | $4.04 | $205.73 | 0.2004 | 10.2 | 0.01963 | 0x7b...3269 | |
| 10/19/2025 | 5:57:33 AM | sell | $9.9 | $206.11 | 0.4916 | 10.22 | 0.04807 | 0xa6...f024 | |
| 10/19/2025 | 5:40:32 AM | buy | $7.66 | $211.65 | 0.3777 | 10.43 | 0.03619 | 0x3d...46c9 | |
| 10/19/2025 | 3:18:58 AM | sell | $4.17 | $205.64 | 0.2076 | 10.22 | 0.0203 | 0x68...c8c3 | |
| 10/19/2025 | 3:17:33 AM | sell | $10.63 | $205.79 | 0.5287 | 10.23 | 0.05166 | 0x05...7839 | |
| 10/19/2025 | 2:59:22 AM | sell | $13.1 | $206.03 | 0.6515 | 10.24 | 0.06358 | 0xca...d44c | |
| 10/19/2025 | 2:29:18 AM | sell | $102.53 | $207.91 | 5.08 | 10.3 | 0.4931 | 0xb7...300c | |
| 10/19/2025 | 2:22:17 AM | sell | $18.6 | $209.15 | 0.922 | 10.36 | 0.08894 | 0xf3...aa46 | |
| 10/19/2025 | 2:20:10 AM | sell | $22.63 | $208 | 1.13 | 10.38 | 0.1088 | 0x65...6a89 | |
| 10/19/2025 | 1:58:01 AM | sell | $12.91 | $208.36 | 0.6449 | 10.4 | 0.06197 | 0x47...7539 | |
| 10/19/2025 | 1:53:19 AM | sell | $18.98 | $208.69 | 0.9481 | 10.42 | 0.09097 | 0xfd...8248 | |
| 10/19/2025 | 1:53:15 AM | sell | $15.67 | $209.05 | 0.7827 | 10.43 | 0.07498 | 0xb1...19e5 | |
| 10/19/2025 | 1:52:51 AM | sell | $15.92 | $209.37 | 0.7952 | 10.45 | 0.07605 | 0x19...8f9b | |
| 10/19/2025 | 1:52:35 AM | sell | $19.67 | $209.74 | 0.9826 | 10.47 | 0.09381 | 0x04...12a5 | |
| 10/19/2025 | 1:52:17 AM | sell | $109.58 | $210.15 | 5.47 | 10.49 | 0.5214 | 0x3c...27e3 |