- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 0.3054
- Pooled WAVAX:
- $375.01
PHAR/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $175.06. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $23,762,155.82. The liquidity pool contract is 0x4Aa6967cE6B2996feb42fA480C9dfaf80b7A5640 with total value locked (TVL) of $5,283.71. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x4Aa6967cE6B2996feb42fA480C9dfaf80b7A5640 is $5,283.71.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 12.55, captured at 5:31 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $175.06 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:44:17 PM | buy | $0.06819 | $175.06 | 0.004889 | 12.55 | 0.0003895 | 0x0d...20fe | |
| 11/25/2025 | 4:41:58 PM | buy | $108.8 | $174.76 | 7.8 | 12.53 | 0.6225 | 0x66...b62c | |
| 11/25/2025 | 12:49:35 PM | buy | $12.82 | $174.28 | 0.9202 | 12.5 | 0.07357 | 0x4a...5f28 | |
| 11/25/2025 | 12:38:44 PM | sell | $4.91 | $170.71 | 0.3531 | 12.25 | 0.0288 | 0x37...0023 | |
| 11/25/2025 | 11:46:28 AM | buy | $9.74 | $174.15 | 0.6994 | 12.5 | 0.05593 | 0x85...596b | |
| 11/25/2025 | 11:29:32 AM | buy | $6.78 | $174.1 | 0.4868 | 12.5 | 0.03894 | 0xfc...ad4d | |
| 11/25/2025 | 11:01:30 AM | buy | $5.04 | $174.07 | 0.362 | 12.49 | 0.02896 | 0xca...01d3 | |
| 11/25/2025 | 11:00:22 AM | buy | $1.62 | $174.05 | 0.1165 | 12.49 | 0.009329 | 0x7b...774c | |
| 11/25/2025 | 11:00:22 AM | buy | $0.3051 | $174.05 | 0.0219 | 12.49 | 0.001752 | 0x5f...c4f9 | |
| 11/25/2025 | 11:00:22 AM | buy | $0.1279 | $174.04 | 0.009188 | 12.49 | 0.0007352 | 0xe7...0637 | |
| 11/25/2025 | 11:00:22 AM | buy | $0.1101 | $174.05 | 0.007912 | 12.49 | 0.0006331 | 0x6a...066c | |
| 11/25/2025 | 10:46:02 AM | buy | $1.39 | $174.04 | 0.1 | 12.49 | 0.008001 | 0x79...010e | |
| 11/25/2025 | 10:45:57 AM | buy | $54.02 | $173.89 | 3.87 | 12.48 | 0.3107 | 0x6a...a9c1 | |
| 11/25/2025 | 10:45:54 AM | sell | $193.75 | $170.81 | 13.91 | 12.26 | 1.13 | 0x99...98e8 | |
| 11/24/2025 | 2:39:44 PM | buy | $56.05 | $168.86 | 4.16 | 12.54 | 0.3319 | 0x14...8a90 | |
| 11/24/2025 | 11:57:09 AM | buy | $105.72 | $167.71 | 7.88 | 12.5 | 0.6303 | 0x04...44c6 | |
| 11/24/2025 | 11:31:47 AM | sell | $256.13 | $163.76 | 19.16 | 12.25 | 1.56 | 0x08...f025 | |
| 11/24/2025 | 11:31:47 AM | buy | $97.65 | $166.65 | 7.3 | 12.46 | 0.5859 | 0xcb...f242 | |
| 11/24/2025 | 9:41:20 AM | buy | $42.69 | $166.7 | 3.21 | 12.54 | 0.2561 | 0xbf...bb9b | |
| 11/24/2025 | 9:37:47 AM | sell | $15.78 | $163.31 | 1.18 | 12.28 | 0.09667 | 0x36...cdcb |