WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.04317
Price
0.04317 USDC
TVL
$48,700.2
MKT CAP
$23.7M
5m
0%
1h
-0.00%
4h
1.41%
24h
-3.47%
Share
TXNS
117
Buys
34
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
569,659.13
Pooled USDC:
$24,350.1

PHAR/USDC price stats on Avalanche

As of November 9, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.04317. PHAR price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,785.24. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $23,721,909.83. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $48,700.20. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $48,700.20.

The total transactions of PHAR/USDC is 117 in the last 24 hours, 34 of which are buy transactions, and 83 are sales transactions.

PHAR/USDC pool has a trading volume of $2,785.24 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.04317, captured at 3:20 AM UTC.

The price of converting 1 PHAR to USD is $0.04317 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20262:46:49 AMsell$0.3137$0.042310.31370.042317.41
0x4ED...C1D8
0xb4...0d4b
11/09/20262:46:49 AMbuy$0.1576$0.043170.15760.043173.65
0x4ED...C1D8
0xb4...0d4b
11/09/20261:45:11 AMbuy$0.1545$0.043170.15450.043173.57
0x4ED...C1D8
0x26...ad5a
11/09/20261:45:11 AMsell$0.3074$0.042310.30740.042317.26
0x4ED...C1D8
0x26...ad5a
11/09/202612:44:47 AMsell$0.3092$0.042310.30920.042317.3
0x4ED...C1D8
0x2d...ae6d
11/09/202612:44:47 AMbuy$0.1554$0.043170.15540.043173.59
0x4ED...C1D8
0x2d...ae6d
11/09/202612:42:21 AMsell$6.42$0.042336.420.04233151.85
0x122...063E
0x7a...4d86
11/09/202612:32:36 AMsell$1.16$0.042341.160.0423427.61
0xf34...A207
0xa7...daf1
11/09/202612:20:37 AMsell$4.68$0.042354.680.04235110.66
0x799...Bb2F
0xf0...b824
11/09/202612:15:07 AMsell$18.83$0.0423918.830.04239444.27
0x300...0021
0x62...cba6
11/08/202611:56:50 PMsell$20.46$0.0424620.460.04246481.88
0x300...0021
0x0a...5669
11/08/202611:54:42 PMsell$8.62$0.042518.620.04251202.81
0x969...2E88
0xfa...06fb
11/08/202611:46:10 PMsell$16.43$0.0425516.430.04255386.24
0x300...0021
0xec...ca36
11/08/202611:44:02 PMsell$0.3098$0.042580.30980.042587.27
0x4ED...C1D8
0x2a...f85c
11/08/202611:44:02 PMbuy$0.1557$0.043450.15570.043453.58
0x4ED...C1D8
0x2a...f85c
11/08/202611:29:31 PMsell$21.65$0.0426221.650.04262507.94
0x300...0021
0xdb...8faa
11/08/202611:21:53 PMbuy$68$0.0434680.04341,566.53
0x6aa...E499
0x6c...2130
11/08/202611:21:43 PMbuy$66.43$0.0431766.430.043171,538.8
0x6aa...E499
0x95...f4d2
11/08/202611:04:40 PMbuy$100.62$0.04287100.620.042872,346.89
0xF15...176d
0xf8...40d6
11/08/202611:04:00 PMbuy$70.3$0.0425770.30.042571,651.29
0x8bD...4606
0xfb...2877