- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 137,096.28
- Pooled USDC:
- $14,502.01
PHAR/USDC price stats on Avalanche
As of September 30, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.1046. PHAR price is up 17.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,607.57. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $55,366,630.48. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $29,004.03. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $29,004.03.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $2,607.57 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.1046, captured at 1:16 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.1046 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:21:35 AM | sell | $55.97 | $0.1046 | 55.97 | 0.1046 | 535.13 | 0xed...a435 | |
| 09/30/2026 | 12:04:43 AM | sell | $52.39 | $0.1053 | 52.39 | 0.1053 | 497.2 | 0xd7...ace5 | |
| 09/29/2026 | 11:35:29 PM | sell | $144.39 | $0.1068 | 144.39 | 0.1068 | 1,351.64 | 0xba...6be9 | |
| 09/29/2026 | 11:34:18 PM | sell | $109.31 | $0.1086 | 109.31 | 0.1086 | 1,005.68 | 0x5d...b4c5 | |
| 09/29/2026 | 9:11:51 PM | buy | $93.69 | $0.1121 | 93.69 | 0.1121 | 835.43 | 0xf8...f093 | |
| 09/29/2026 | 8:58:57 PM | buy | $4.57 | $0.1114 | 4.57 | 0.1114 | 41.02 | 0x04...506b | |
| 09/29/2026 | 8:47:14 PM | buy | $64.36 | $0.1109 | 64.36 | 0.1109 | 580.36 | 0x2b...aa2a | |
| 09/29/2026 | 8:00:31 PM | buy | $0.05545 | $0.1104 | 0.05545 | 0.1104 | 0.5022 | 0xcf...1061 | |
| 09/29/2026 | 7:01:41 PM | sell | $111.75 | $0.1079 | 111.75 | 0.1079 | 1,035.14 | 0xd9...1690 | |
| 09/29/2026 | 7:00:11 PM | sell | $83.76 | $0.1094 | 83.76 | 0.1094 | 765.61 | 0x89...bf55 | |
| 09/29/2026 | 6:44:37 PM | buy | $85.29 | $0.1127 | 85.29 | 0.1127 | 756.48 | 0xfc...58ec | |
| 09/29/2026 | 6:34:05 PM | sell | $34.66 | $0.109 | 34.66 | 0.109 | 317.94 | 0xfa...f8b0 | |
| 09/29/2026 | 6:25:53 PM | buy | $214.53 | $0.111 | 214.53 | 0.111 | 1,932.37 | 0x78...f841 | |
| 09/29/2026 | 6:17:57 PM | buy | $197.18 | $0.1079 | 197.18 | 0.1079 | 1,826.35 | 0xa6...01a0 | |
| 09/29/2026 | 5:01:48 PM | buy | $84.41 | $0.1059 | 84.41 | 0.1059 | 797.02 | 0x0b...b672 | |
| 09/29/2026 | 4:50:04 PM | sell | $122.84 | $0.103 | 122.84 | 0.103 | 1,192.05 | 0x69...14bf | |
| 09/29/2026 | 4:38:17 PM | buy | $57.95 | $0.1066 | 57.95 | 0.1066 | 543.19 | 0xaf...1686 | |
| 09/29/2026 | 4:35:44 PM | buy | $100 | $0.1055 | 100 | 0.1055 | 947.55 | 0x4c...9a6d | |
| 09/29/2026 | 4:32:06 PM | sell | $12.93 | $0.1017 | 12.93 | 0.1017 | 127.12 | 0x3a...8381 | |
| 09/29/2026 | 4:23:47 PM | buy | $149.72 | $0.1039 | 149.72 | 0.1039 | 1,440.9 | 0xbf...8982 |