- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 1.55M
- Pooled USDC:
- $51,203.58
PHAR/USDC price stats on Avalanche
As of November 10, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.03268. PHAR price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,029.40. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $13,541,508.69. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $102,407.17. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $102,407.17.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $1,029.40 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.03268, captured at 6:29 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.03268 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:45:15 AM | sell | $3.19 | $0.03268 | 3.19 | 0.03268 | 97.83 | 0xa9...9c2a | |
| 11/10/2025 | 12:55:09 AM | buy | $2.89 | $0.03335 | 2.89 | 0.03335 | 86.66 | 0xbe...43c8 | |
| 11/10/2025 | 12:53:39 AM | buy | $31.12 | $0.03333 | 31.12 | 0.03333 | 933.85 | 0xf6...9666 | |
| 11/10/2025 | 12:51:15 AM | buy | $43.05 | $0.03328 | 43.05 | 0.03328 | 1,293.39 | 0x63...a79e | |
| 11/10/2025 | 12:50:36 AM | buy | $24.63 | $0.03324 | 24.63 | 0.03324 | 741.01 | 0x1f...c996 | |
| 11/10/2025 | 12:48:11 AM | buy | $39.35 | $0.03319 | 39.35 | 0.03319 | 1,185.34 | 0x7f...83a3 | |
| 11/10/2025 | 12:47:13 AM | buy | $15.82 | $0.03316 | 15.82 | 0.03316 | 477.09 | 0x68...a3eb | |
| 11/10/2025 | 12:45:09 AM | buy | $14.25 | $0.03314 | 14.25 | 0.03314 | 430.16 | 0xad...f5ad | |
| 11/09/2025 | 8:00:32 PM | buy | $21.69 | $0.03312 | 21.69 | 0.03312 | 654.94 | 0x11...9118 | |
| 11/09/2025 | 7:57:52 PM | buy | $21.67 | $0.03309 | 21.67 | 0.03309 | 655.13 | 0xed...b0e8 | |
| 11/09/2025 | 7:53:58 PM | buy | $24.04 | $0.03306 | 24.04 | 0.03306 | 727.16 | 0x1a...fa84 | |
| 11/09/2025 | 2:28:46 PM | buy | $86.85 | $0.03299 | 86.85 | 0.03299 | 2,632.56 | 0x38...9923 | |
| 11/09/2025 | 2:28:21 PM | buy | $46.03 | $0.0329 | 46.03 | 0.0329 | 1,398.99 | 0x7b...3fb8 | |
| 11/09/2025 | 2:26:53 PM | buy | $75.06 | $0.03282 | 75.06 | 0.03282 | 2,286.65 | 0x8f...475b | |
| 11/09/2025 | 2:19:53 PM | buy | $52.43 | $0.03274 | 52.43 | 0.03274 | 1,601.17 | 0xac...3d87 | |
| 11/09/2025 | 2:19:28 PM | buy | $36.45 | $0.03268 | 36.45 | 0.03268 | 1,115.32 | 0x4e...b942 | |
| 11/09/2025 | 2:18:56 PM | buy | $39.1 | $0.03263 | 39.1 | 0.03263 | 1,198 | 0xea...2482 | |
| 11/09/2025 | 2:18:52 PM | buy | $42.12 | $0.0326 | 42.12 | 0.0326 | 1,292.06 | 0xdb...acc4 | |
| 11/09/2025 | 2:18:32 PM | buy | $27.6 | $0.03254 | 27.6 | 0.03254 | 848.15 | 0x06...83ee | |
| 11/09/2025 | 2:14:56 PM | buy | $22.1 | $0.03251 | 22.1 | 0.03251 | 679.79 | 0xda...0f3c |