WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.02292
Price
0.02292 USDC
TVL
$10,650.81
MKT CAP
$10.8M
5m
0%
1h
3.83%
4h
2.65%
24h
2.11%
Share
TXNS
157
Buys
7
Sells
150
Volume
390
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
234,764.29
Pooled USDC:
$5,325.4

PHAR/USDC price stats on Avalanche

As of April 1, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02292. PHAR price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $389.64. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,780,126.04. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $10,650.81. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $10,650.81.

The total transactions of PHAR/USDC is 157 in the last 24 hours, 7 of which are buy transactions, and 150 are sales transactions.

PHAR/USDC pool has a trading volume of $389.64 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.02292, captured at 4:33 AM UTC.

The price of converting 1 PHAR to USD is $0.02292 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20263:48:35 AMbuy$24.16$0.0229224.160.022921,054.22
0xBe9...F472
0xfd...b466
04/01/20263:44:25 AMbuy$2.98$0.02282.980.0228130.99
0xea9...711B
0x94...b7e5
04/01/20263:39:16 AMbuy$4.72$0.022774.720.02277207.53
0xea9...711B
0x55...052e
04/01/20262:54:39 AMsell$0.05907$0.022070.059070.022072.67
0x5DF...d1FE
0xa0...1a62
04/01/20262:34:12 AMsell$4.68$0.022094.680.02209212.07
0xD5c...A619
0x06...cb02
04/01/20262:32:02 AMsell$5.28$0.022145.280.02214238.73
0xC74...81E4
0x61...bcd9
04/01/20262:30:54 AMsell$3.63$0.022173.630.02217163.88
0x8d4...e7Bb
0x9c...072b
04/01/20262:30:25 AMsell$3.89$0.022213.890.02221175.33
0x233...c8f1
0xbd...e27f
04/01/20262:30:25 AMsell$3.9$0.022243.90.02224175.33
0x233...c8f1
0xbd...e27f
04/01/20262:27:09 AMsell$0.05109$0.022250.051090.022252.29
0x5DF...d1FE
0x76...6e02
04/01/20262:24:20 AMsell$1.91$0.022261.910.0222686.06
0xF8D...1Cdd
0xcf...b516
04/01/20262:16:29 AMsell$0.09868$0.022270.098680.022274.42
0xB0b...cd13
0xf8...4b50
04/01/20262:16:29 AMsell$0.07254$0.022270.072540.022273.25
0xB0b...cd13
0xf8...4b50
04/01/202612:43:00 AMsell$0.5907$0.022280.59070.0222826.51
0xca5...fD46
0x27...ed18
04/01/202612:43:00 AMsell$1.84$0.022291.840.0222982.97
0xca5...fD46
0x27...ed18
04/01/202612:42:50 AMsell$2.09$0.022312.090.0223193.71
0xB0b...cd13
0x91...31e2
04/01/202612:42:50 AMsell$0.6677$0.02230.66770.022329.94
0xB0b...cd13
0x91...31e2
04/01/202612:41:18 AMsell$0.2612$0.022320.26120.0223211.7
0xB0b...cd13
0xf8...0a92
04/01/202612:40:01 AMsell$0.01988$0.022320.019880.022320.8909
0x5DF...d1FE
0xcc...c383
04/01/202612:36:54 AMsell$0.1509$0.022320.15090.022326.76
0xB0b...cd13
0x3b...1045