- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 6.51M
- Pooled USDC:
- $258,443.69
PHAR/USDC price stats on Avalanche
As of October 21, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.03932. PHAR price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $14,669.01. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $16,281,080.89. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $514,331.58. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $514,331.58.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 143 in the last 24 hours, 46 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $14,669.01 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.03932, captured at 3:09 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.03932 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:23:23 AM | sell | $29.89 | $0.03932 | 29.89 | 0.03932 | 760.2 | 0x60...6c8e | |
| 10/21/2025 | 2:18:36 AM | sell | $84.46 | $0.03934 | 84.46 | 0.03934 | 2,146.63 | 0x4f...a0ca | |
| 10/21/2025 | 2:10:40 AM | sell | $81.42 | $0.03937 | 81.42 | 0.03937 | 2,068.16 | 0x9c...19d4 | |
| 10/21/2025 | 2:10:26 AM | sell | $87.45 | $0.03939 | 87.45 | 0.03939 | 2,219.9 | 0x88...9182 | |
| 10/21/2025 | 2:10:04 AM | sell | $221.22 | $0.03944 | 221.22 | 0.03944 | 5,608.59 | 0x6a...bfa7 | |
| 10/21/2025 | 1:51:06 AM | sell | $27.22 | $0.03947 | 27.22 | 0.03947 | 689.68 | 0x5c...eb39 | |
| 10/21/2025 | 1:50:25 AM | sell | $6.12 | $0.03948 | 6.12 | 0.03948 | 155.17 | 0x49...52bf | |
| 10/21/2025 | 1:49:02 AM | sell | $248.78 | $0.03952 | 248.78 | 0.03952 | 6,294.12 | 0x4b...6f94 | |
| 10/21/2025 | 1:47:26 AM | sell | $43.9 | $0.03956 | 43.9 | 0.03956 | 1,109.5 | 0x44...c156 | |
| 10/21/2025 | 1:32:10 AM | sell | $52.76 | $0.03958 | 52.76 | 0.03958 | 1,333.06 | 0x8b...c836 | |
| 10/21/2025 | 1:17:10 AM | sell | $30.74 | $0.03959 | 30.74 | 0.03959 | 776.4 | 0x2f...5d54 | |
| 10/21/2025 | 1:07:35 AM | sell | $176.38 | $0.03963 | 176.38 | 0.03963 | 4,450.64 | 0xea...3c4c | |
| 10/21/2025 | 1:07:17 AM | sell | $85.47 | $0.03966 | 85.47 | 0.03966 | 2,154.73 | 0xfd...8d78 | |
| 10/21/2025 | 1:03:12 AM | sell | $34.48 | $0.03968 | 34.48 | 0.03968 | 868.87 | 0x75...a41f | |
| 10/21/2025 | 1:01:21 AM | sell | $56.64 | $0.0397 | 56.64 | 0.0397 | 1,426.71 | 0x1f...7d87 | |
| 10/21/2025 | 12:59:27 AM | sell | $25.88 | $0.03971 | 25.88 | 0.03971 | 651.74 | 0x74...4908 | |
| 10/21/2025 | 12:20:05 AM | sell | $40.95 | $0.03972 | 40.95 | 0.03972 | 1,031.02 | 0xb6...d6da | |
| 10/20/2025 | 11:40:05 PM | sell | $124.47 | $0.03975 | 124.47 | 0.03975 | 3,131.36 | 0x17...4a9c | |
| 10/20/2025 | 11:36:31 PM | sell | $22.2 | $0.03977 | 22.2 | 0.03977 | 558.25 | 0x0f...af37 | |
| 10/20/2025 | 11:30:25 PM | sell | $44.5 | $0.03978 | 44.5 | 0.03978 | 1,118.53 | 0x9b...e824 |