WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.01869
Price
0.01869 USDC
TVL
$18,004.96
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.67%
24h
-5.29%
Share
TXNS
115
Buys
12
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
474,459.54
Pooled USDC:
$9,002.48

PHAR/USDC price stats on Avalanche

As of June 20, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01869. PHAR price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,031.34. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $9,489,619.22. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $18,004.96. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $18,004.96.

The total transactions of PHAR/USDC is 115 in the last 24 hours, 12 of which are buy transactions, and 103 are sales transactions.

PHAR/USDC pool has a trading volume of $1,031.34 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.01869, captured at 10:03 PM UTC.

The price of converting 1 PHAR to USD is $0.01869 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20268:34:22 PMsell$2.93$0.018692.930.01869156.87
0x0CD...CfbC
0xaf...7697
06/20/20268:33:57 PMsell$0.2589$0.01870.25890.018713.84
0xB0b...cd13
0x04...0301
06/20/20268:33:47 PMsell$0.2746$0.01870.27460.018714.68
0xB0b...cd13
0x5a...e5ee
06/20/20268:33:39 PMsell$0.2897$0.01870.28970.018715.49
0xB0b...cd13
0x00...ae23
06/20/20267:54:38 PMsell$0.003819$0.01870.0038190.01870.2041
0x5DF...d1FE
0xb7...fb2d
06/20/20267:40:41 PMsell$0.06939$0.01870.069390.01873.7
0xB0b...cd13
0x80...7e07
06/20/20267:39:16 PMsell$0.1359$0.01870.13590.01877.26
0xB0b...cd13
0x04...8fff
06/20/20267:39:16 PMsell$0.3788$0.01870.37880.018720.25
0xB0b...cd13
0x04...8fff
06/20/20267:17:47 PMsell$0.006566$0.01870.0065660.01870.351
0x5DF...d1FE
0x83...90d7
06/20/20266:48:27 PMsell$5.5$0.018715.50.01871294.15
0x8d4...e7Bb
0xc4...f44d
06/20/20266:48:21 PMsell$5.51$0.018745.510.01874294.15
0x8d4...e7Bb
0x06...58b3
06/20/20266:41:02 PMsell$2.06$0.018752.060.01875110
0x757...012D
0x3c...c780
06/20/20266:40:20 PMsell$0.003744$0.018750.0037440.018750.1995
0x5DF...d1FE
0x8b...5a98
06/20/20266:02:59 PMsell$0.002655$0.018760.0026550.018760.1415
0x5DF...d1FE
0x10...8c74
06/20/20265:52:41 PMsell$14.9$0.0187914.90.01879792.83
0xF83...cd83
0x46...a7d8
06/20/20265:43:41 PMsell$0.005317$0.018820.0053170.018820.2824
0x5DF...d1FE
0x1e...6c1b
06/20/20265:11:04 PMsell$0.003819$0.018820.0038190.018820.2029
0x5DF...d1FE
0xb1...d55d
06/20/20264:03:22 PMsell$0.002252$0.018810.0022520.018810.1196
0x5DF...d1FE
0x5a...a4d1
06/20/20263:44:20 PMsell$0.000206$0.018810.0002060.018810.01094
0x5DF...d1FE
0x21...1210
06/20/20263:34:45 PMsell$0.001157$0.018810.0011570.018810.06148
0x5DF...d1FE
0x12...5f9c