WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.02045
Price
0.02045 USDC
TVL
$11,037.21
MKT CAP
$10.3M
5m
0%
1h
2.59%
4h
2.59%
24h
4.36%
Share
TXNS
95
Buys
4
Sells
91
Volume
477
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
273,360.74
Pooled USDC:
$5,518.6

PHAR/USDC price stats on Avalanche

As of May 30, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02045. PHAR price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $477.39. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,267,085.58. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $11,037.22. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $11,037.22.

The total transactions of PHAR/USDC is 95 in the last 24 hours, 4 of which are buy transactions, and 91 are sales transactions.

PHAR/USDC pool has a trading volume of $477.39 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.02045, captured at 8:17 PM UTC.

The price of converting 1 PHAR to USD is $0.02045 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20268:11:06 PMbuy$9.87$0.020459.870.02045482.68
0xE84...Da53
0xcb...342d
05/30/20268:09:11 PMbuy$0.00546$0.020410.005460.020410.2673
0xE84...Da53
0xc1...c811
05/30/20267:32:06 PMsell$9.3$0.019849.30.01984469
0x233...c8f1
0xb3...33d5
05/30/20267:32:01 PMsell$9.34$0.019919.340.01991469
0x233...c8f1
0xe4...5f90
05/30/20267:30:50 PMsell$0.001753$0.019940.0017530.019940.08789
0x5DF...d1FE
0x23...fdfc
05/30/20263:41:09 PMsell$7.07$0.019977.070.01997354.28
0x181...2601
0x0c...dcbd
05/30/20263:26:51 PMsell$0.01036$0.019990.010360.019990.5181
0x5DF...d1FE
0x5e...88e7
05/30/20262:59:55 PMsell$0.2751$0.020.27510.0213.75
0xB0b...cd13
0xae...7e2e
05/30/20262:59:55 PMsell$0.2849$0.020.28490.0214.24
0xB0b...cd13
0xae...7e2e
05/30/20261:55:07 PMsell$0.05622$0.020.056220.022.81
0x5DF...d1FE
0x91...e64e
05/30/202611:24:53 AMsell$0.28$0.020.280.0213.99
0xB0b...cd13
0xed...e241
05/30/202611:20:16 AMsell$1.6$0.020011.60.0200180.43
0x181...2601
0x4d...3057
05/30/202611:13:32 AMsell$0.4338$0.020020.43380.0200221.67
0xB0b...cd13
0x3a...0b14
05/30/202611:04:46 AMsell$6.51$0.020046.510.02004324.86
0x181...2601
0xe8...a0f3
05/30/202610:59:21 AMsell$2.63$0.020082.630.02008130.98
0x0CD...CfbC
0xc5...c402
05/30/202610:55:39 AMsell$2.8$0.02012.80.0201139.76
0x932...454D
0x66...3795
05/30/202610:50:57 AMsell$0.1361$0.020110.13610.020116.77
0xB0b...cd13
0xc4...84f6
05/30/202610:49:42 AMsell$0.9456$0.020110.94560.0201147.01
0x113...17b3
0xda...4108
05/30/202610:43:10 AMsell$0.2657$0.020110.26570.0201113.21
0xB0b...cd13
0x0e...1c91
05/30/202610:43:10 AMsell$0.2268$0.020120.22680.0201211.27
0xB0b...cd13
0x0e...1c91