- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 198,620.23
- Pooled USDC:
- $9,932.37
PHAR/USDC price stats on Avalanche
As of September 9, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.05061. PHAR price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $439.75. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $26,109,488.76. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $19,864.75. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $19,864.75.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $439.75 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.05061, captured at 12:22 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.05061 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:43:10 PM | buy | $30.76 | $0.05061 | 30.76 | 0.05061 | 607.78 | 0x0e...9db3 | |
| 09/08/2026 | 7:39:57 PM | sell | $7.37 | $0.04899 | 7.37 | 0.04899 | 150.55 | 0x35...cb09 | |
| 09/08/2026 | 7:28:58 PM | sell | $2.85 | $0.04904 | 2.85 | 0.04904 | 58.15 | 0xad...a28a | |
| 09/08/2026 | 7:24:05 PM | sell | $1.18 | $0.04906 | 1.18 | 0.04906 | 24.07 | 0x4a...efc4 | |
| 09/08/2026 | 3:28:00 PM | buy | $0.1489 | $0.05057 | 0.1489 | 0.05057 | 2.94 | 0x99...c9a6 | |
| 09/08/2026 | 3:27:45 PM | buy | $0.227 | $0.05057 | 0.227 | 0.05057 | 4.48 | 0x30...3732 | |
| 09/08/2026 | 3:24:27 PM | buy | $79.97 | $0.05016 | 79.97 | 0.05016 | 1,594.33 | 0xe6...f242 | |
| 09/08/2026 | 3:17:37 PM | buy | $1.16 | $0.04975 | 1.16 | 0.04975 | 23.48 | 0x57...5375 | |
| 09/08/2026 | 3:17:37 PM | buy | $24.54 | $0.04962 | 24.54 | 0.04962 | 494.55 | 0x57...5375 | |
| 09/08/2026 | 3:04:46 PM | sell | $0.03073 | $0.04802 | 0.03073 | 0.04802 | 0.6399 | 0xd7...7d56 | |
| 09/08/2026 | 3:04:21 PM | sell | $0.09266 | $0.04803 | 0.09266 | 0.04803 | 1.92 | 0x5a...d368 | |
| 09/08/2026 | 3:03:37 PM | sell | $0.2027 | $0.04803 | 0.2027 | 0.04803 | 4.22 | 0x80...7f07 | |
| 09/08/2026 | 3:03:21 PM | sell | $0.2296 | $0.04803 | 0.2296 | 0.04803 | 4.78 | 0xf5...dff3 | |
| 09/08/2026 | 3:03:05 PM | sell | $0.2589 | $0.04803 | 0.2589 | 0.04803 | 5.38 | 0xb7...d29f | |
| 09/08/2026 | 10:13:16 AM | buy | $0.09659 | $0.04951 | 0.09659 | 0.04951 | 1.95 | 0xd1...8822 | |
| 09/08/2026 | 10:12:52 AM | buy | $0.1842 | $0.04951 | 0.1842 | 0.04951 | 3.72 | 0xd8...c9c2 | |
| 09/08/2026 | 10:12:33 AM | buy | $0.2658 | $0.0495 | 0.2658 | 0.0495 | 5.37 | 0x05...ebc9 | |
| 09/08/2026 | 8:27:09 AM | buy | $58.5 | $0.04921 | 58.5 | 0.04921 | 1,188.74 | 0x98...2fe4 | |
| 09/08/2026 | 6:12:05 AM | buy | $0.7919 | $0.04891 | 0.7919 | 0.04891 | 16.18 | 0x84...e01c | |
| 09/08/2026 | 5:17:42 AM | buy | $30.19 | $0.04876 | 30.19 | 0.04876 | 619.1 | 0x58...614f |