WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.01544
Price
0.01544 USDC
TVL
$94,410.33
MKT CAP
$7.4M
5m
0%
1h
0%
4h
2.26%
24h
2.48%
Share
TXNS
42
Buys
19
Sells
23
Volume
586
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
3.09M
Pooled USDC:
$47,205.16

PHAR/USDC price stats on Avalanche

As of February 19, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01544. PHAR price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $585.89. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $7,350,036.22. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $94,410.34. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $94,410.34.

The total transactions of PHAR/USDC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

PHAR/USDC pool has a trading volume of $585.89 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.01544, captured at 9:03 AM UTC.

The price of converting 1 PHAR to USD is $0.01544 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20267:32:23 AMbuy$15.28$0.0154415.280.01544989.51
0x996...20c0
0x88...d38d
02/19/20264:32:18 AMsell$0.00063$0.01510.000630.01510.0417
0x5DF...d1FE
0x25...d30e
02/19/20262:46:47 AMbuy$2.2$0.015442.20.01544143.04
0x3E5...49f6
0xe8...8da9
02/19/20262:00:34 AMbuy$8.92$0.015438.920.01543578.29
0xaCa...1971
0xcb...09a9
02/19/20261:53:31 AMbuy$14.59$0.0154314.590.01543945.75
0xaCa...1971
0xdc...ce9c
02/19/20261:31:18 AMbuy$0.4383$0.015420.43830.0154228.41
0x469...4B2C
0xde...a2d1
02/19/20261:30:54 AMbuy$0.4673$0.015420.46730.0154230.3
0x469...4B2C
0xd6...b9ac
02/19/202612:48:46 AMbuy$7.78$0.015427.780.01542504.74
0x05b...2f60
0x8d...bd7e
02/19/202612:25:21 AMbuy$8.85$0.015418.850.01541574.22
0x1E7...b339
0x60...d54c
02/19/202612:24:56 AMbuy$3.54$0.015413.540.01541229.99
0x1E7...b339
0xf0...df91
02/19/202612:24:30 AMbuy$3.62$0.015413.620.01541235.17
0x1E7...b339
0x47...c29d
02/19/202612:24:07 AMbuy$7.04$0.01547.040.0154457.09
0x1E7...b339
0xcf...3e0c
02/19/202612:23:39 AMbuy$15.75$0.0153915.750.015391,022.85
0x1E7...b339
0x90...8c9b
02/19/202612:18:16 AMbuy$39.76$0.0153839.760.015382,584.87
0x644...C00f
0x4f...9310
02/19/202612:18:13 AMbuy$13$0.01536130.01536846.59
0x644...C00f
0xed...db0e
02/19/202612:17:34 AMbuy$50$0.01534500.015343,258.64
0xF6c...8d9A
0xd7...d6a6
02/19/202612:05:46 AMbuy$55.8$0.015355.80.01533,645.39
0x2c9...a04c
0xa0...d1e9
02/19/202612:02:50 AMbuy$4.63$0.015284.630.01528303.21
0xcE1...74B6
0x52...61d8
02/18/20269:15:58 PMsell$26.08$0.0149926.080.014991,739.86
0x48d...6B7E
0x8a...5955
02/18/20268:09:51 PMsell$0.6384$0.0150.63840.01542.56
0x36a...8C2C
0x97...300a