- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 1.36M
- Pooled USDC:
- $27,557.07
PHAR/USDC price stats on Avalanche
As of March 11, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02003. PHAR price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,313.98. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $9,550,301.58. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $55,114.15. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $55,114.15.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 211 in the last 24 hours, 17 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $4,313.98 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.02003, captured at 11:18 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.02003 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:18:13 PM | sell | $0.01 | $0.02003 | 0.01 | 0.02003 | 0.4994 | 0x7b...7616 | |
| 03/11/2026 | 11:18:09 PM | sell | $0.141 | $0.02003 | 0.141 | 0.02003 | 7.04 | 0x1c...81f1 | |
| 03/11/2026 | 11:13:16 PM | buy | $4.7 | $0.02044 | 4.7 | 0.02044 | 230.09 | 0x57...51f4 | |
| 03/11/2026 | 11:11:19 PM | sell | $0.008008 | $0.02002 | 0.008008 | 0.02002 | 0.3998 | 0xb6...c41a | |
| 03/11/2026 | 11:09:35 PM | sell | $0.03296 | $0.02002 | 0.03296 | 0.02002 | 1.64 | 0x78...5a04 | |
| 03/11/2026 | 11:02:47 PM | sell | $0.6846 | $0.02003 | 0.6846 | 0.02003 | 34.18 | 0x71...a281 | |
| 03/11/2026 | 11:02:47 PM | sell | $0.576 | $0.02003 | 0.576 | 0.02003 | 28.75 | 0x71...a281 | |
| 03/11/2026 | 10:38:41 PM | sell | $0.4139 | $0.02003 | 0.4139 | 0.02003 | 20.66 | 0xae...dbe9 | |
| 03/11/2026 | 10:38:40 PM | buy | $51.33 | $0.0204 | 51.33 | 0.0204 | 2,516.14 | 0xf6...f970 | |
| 03/11/2026 | 10:33:51 PM | sell | $75.98 | $0.02001 | 75.98 | 0.02001 | 3,796.52 | 0x1d...1135 | |
| 03/11/2026 | 10:33:24 PM | buy | $72.98 | $0.02042 | 72.98 | 0.02042 | 3,573.68 | 0xa5...d800 | |
| 03/11/2026 | 10:13:55 PM | buy | $0.2142 | $0.02036 | 0.2142 | 0.02036 | 10.52 | 0xa6...d0c3 | |
| 03/11/2026 | 10:13:46 PM | sell | $159.26 | $0.02019 | 159.26 | 0.02019 | 7,886.04 | 0xa7...1ca9 | |
| 03/11/2026 | 10:13:46 PM | sell | $36.48 | $0.02033 | 36.48 | 0.02033 | 1,793.67 | 0xa7...1ca9 | |
| 03/11/2026 | 10:13:46 PM | sell | $7.14 | $0.01996 | 7.14 | 0.01996 | 358.01 | 0xa7...1ca9 | |
| 03/11/2026 | 10:13:46 PM | sell | $71.72 | $0.02002 | 71.72 | 0.02002 | 3,581.27 | 0xa7...1ca9 | |
| 03/11/2026 | 10:12:52 PM | sell | $1.1 | $0.02036 | 1.1 | 0.02036 | 54.31 | 0xee...c827 | |
| 03/11/2026 | 10:08:52 PM | sell | $0.009854 | $0.02036 | 0.009854 | 0.02036 | 0.4838 | 0x86...46cc | |
| 03/11/2026 | 10:06:25 PM | sell | $0.1078 | $0.02036 | 0.1078 | 0.02036 | 5.29 | 0xe1...73d0 | |
| 03/11/2026 | 10:04:28 PM | sell | $0.08872 | $0.02036 | 0.08872 | 0.02036 | 4.35 | 0xfc...4d1a |