- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 877,325.39
- Pooled USDC:
- $26,974.16
PHAR/USDC price stats on Avalanche
As of November 30, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.03044. PHAR price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,215.01. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $12,734,006.12. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $53,948.33. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $53,948.33.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 75 in the last 24 hours, 12 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $1,215.01 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.03044, captured at 10:49 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.03044 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:58:49 PM | sell | $12.75 | $0.03044 | 12.75 | 0.03044 | 419.03 | 0x32...438b | |
| 11/30/2025 | 8:06:58 PM | buy | $3.7 | $0.03108 | 3.7 | 0.03108 | 119.06 | 0x1c...199b | |
| 11/30/2025 | 7:19:06 PM | buy | $5.94 | $0.03107 | 5.94 | 0.03107 | 191.25 | 0xf8...9f76 | |
| 11/30/2025 | 6:42:32 PM | sell | $8.16 | $0.03045 | 8.16 | 0.03045 | 268.04 | 0x60...2b5f | |
| 11/30/2025 | 6:40:52 PM | sell | $16.54 | $0.03048 | 16.54 | 0.03048 | 542.84 | 0x1c...4746 | |
| 11/30/2025 | 6:40:13 PM | sell | $10.95 | $0.03051 | 10.95 | 0.03051 | 359.07 | 0x17...4378 | |
| 11/30/2025 | 6:32:03 PM | sell | $14.97 | $0.03054 | 14.97 | 0.03054 | 490.39 | 0x47...c233 | |
| 11/30/2025 | 6:30:19 PM | sell | $13.19 | $0.03057 | 13.19 | 0.03057 | 431.51 | 0x5b...4f49 | |
| 11/30/2025 | 6:28:43 PM | sell | $6.35 | $0.03059 | 6.35 | 0.03059 | 207.62 | 0x97...aaef | |
| 11/30/2025 | 6:28:33 PM | sell | $1.24 | $0.0306 | 1.24 | 0.0306 | 40.61 | 0x27...9dc5 | |
| 11/30/2025 | 6:28:23 PM | sell | $8.33 | $0.03061 | 8.33 | 0.03061 | 272.14 | 0x2b...2322 | |
| 11/30/2025 | 6:23:57 PM | sell | $5.74 | $0.03063 | 5.74 | 0.03063 | 187.69 | 0xb8...ba8b | |
| 11/30/2025 | 6:17:39 PM | sell | $13.6 | $0.03065 | 13.6 | 0.03065 | 443.74 | 0xae...6f1a | |
| 11/30/2025 | 6:15:59 PM | sell | $5.51 | $0.03067 | 5.51 | 0.03067 | 179.65 | 0x43...64e9 | |
| 11/30/2025 | 6:15:46 PM | sell | $5.91 | $0.03069 | 5.91 | 0.03069 | 192.69 | 0x24...4008 | |
| 11/30/2025 | 6:13:54 PM | sell | $5.08 | $0.0307 | 5.08 | 0.0307 | 165.57 | 0xf4...c6c2 | |
| 11/30/2025 | 6:13:05 PM | sell | $6.04 | $0.03071 | 6.04 | 0.03071 | 196.85 | 0xbe...b9ce | |
| 11/30/2025 | 6:12:31 PM | sell | $4.07 | $0.03072 | 4.07 | 0.03072 | 132.68 | 0x28...9591 | |
| 11/30/2025 | 6:11:41 PM | sell | $3.96 | $0.03073 | 3.96 | 0.03073 | 129.06 | 0x0b...647b | |
| 11/30/2025 | 6:11:31 PM | sell | $4.26 | $0.03074 | 4.26 | 0.03074 | 138.65 | 0x67...7743 |