WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.02409
Price
0.02409 USDC
TVL
$10,873.18
MKT CAP
$11.8M
5m
0%
1h
-3.06%
4h
-2.62%
24h
-0.40%
Share
TXNS
50
Buys
8
Sells
42
Volume
216
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
222,279.16
Pooled USDC:
$5,436.59

PHAR/USDC price stats on Avalanche

As of May 11, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02409. PHAR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $215.99. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $11,832,661.58. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $10,873.19. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $10,873.19.

The total transactions of PHAR/USDC is 50 in the last 24 hours, 8 of which are buy transactions, and 42 are sales transactions.

PHAR/USDC pool has a trading volume of $215.99 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.02409, captured at 11:52 AM UTC.

The price of converting 1 PHAR to USD is $0.02409 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202611:31:24 AMsell$0.1487$0.024090.14870.024096.17
0xB0b...cd13
0x16...3551
05/11/202611:31:15 AMsell$0.1398$0.024090.13980.024095.8
0xB0b...cd13
0xad...32d6
05/11/202611:31:07 AMsell$0.1235$0.024090.12350.024095.12
0xB0b...cd13
0x53...80d0
05/11/202611:28:49 AMsell$0.09108$0.024090.091080.024093.78
0xB0b...cd13
0x5c...3c3a
05/11/202611:28:42 AMsell$0.08834$0.024090.088340.024093.66
0xB0b...cd13
0x61...492e
05/11/202611:28:31 AMsell$0.09015$0.024090.090150.024093.74
0xB0b...cd13
0x25...7a83
05/11/202611:28:10 AMsell$0.09199$0.024090.091990.024093.81
0xB0b...cd13
0x4d...b43c
05/11/202611:27:59 AMsell$0.1207$0.024090.12070.024095.01
0xB0b...cd13
0x86...b04b
05/11/202611:27:52 AMsell$0.2353$0.02410.23530.02419.76
0xB0b...cd13
0xae...ef9d
05/11/202611:10:20 AMsell$1.92$0.024111.920.0241179.83
0x967...4316
0x01...8be6
05/11/202611:07:51 AMsell$0.1473$0.024110.14730.024116.1
0xB0b...cd13
0x51...ef5e
05/11/202610:55:26 AMsell$0.1918$0.024120.19180.024127.95
0xB0b...cd13
0x5a...79d3
05/11/202610:55:08 AMsell$0.3104$0.024120.31040.0241212.86
0xB0b...cd13
0xf8...0d5b
05/11/202610:55:02 AMsell$0.2591$0.024120.25910.0241210.74
0xB0b...cd13
0x19...ea7c
05/11/202610:54:30 AMsell$0.0308$0.024120.03080.024121.27
0xB0b...cd13
0xce...e9ca
05/11/202610:32:59 AMbuy$3.2$0.024853.20.02485128.87
0x149...0571
0x4f...ed4c
05/11/202610:29:48 AMbuy$10.1$0.0247910.10.02479407.6
0xE87...7cb6
0xdb...5c33
05/11/20268:51:05 AMbuy$1.35$0.024741.350.0247454.56
0x5ce...35aB
0xdd...7cac
05/11/20262:03:00 AMsell$0.1037$0.023990.10370.023994.32
0xB0b...cd13
0xd6...7385
05/11/20262:02:52 AMsell$0.3772$0.0240.37720.02415.71
0xB0b...cd13
0x9e...a7d5