- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 1.09M
- Pooled USDC:
- $21,405.27
PHAR/USDC price stats on Avalanche
As of December 21, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01945. PHAR price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $352.49. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $8,455,766.38. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $42,810.54. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $42,810.54.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $352.49 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.01945, captured at 4:21 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01945 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:21:22 AM | sell | $53.56 | $0.01945 | 53.56 | 0.01945 | 2,752.75 | 0x00...1f75 | |
| 12/21/2025 | 1:42:23 AM | sell | $22.91 | $0.01952 | 22.91 | 0.01952 | 1,173.4 | 0xf3...9558 | |
| 12/21/2025 | 1:33:04 AM | sell | $7.1 | $0.01957 | 7.1 | 0.01957 | 362.81 | 0xe9...6432 | |
| 12/21/2025 | 1:33:04 AM | sell | $8.51 | $0.01955 | 8.51 | 0.01955 | 435.37 | 0xe9...6432 | |
| 12/21/2025 | 1:27:37 AM | sell | $36.35 | $0.01961 | 36.35 | 0.01961 | 1,853.77 | 0x63...c563 | |
| 12/20/2025 | 10:21:10 PM | sell | $50.3 | $0.01969 | 50.3 | 0.01969 | 2,554.43 | 0x3e...1931 | |
| 12/20/2025 | 8:21:27 PM | sell | $8.71 | $0.01974 | 8.71 | 0.01974 | 441.2 | 0x89...a279 | |
| 12/20/2025 | 2:21:14 PM | sell | $54.91 | $0.0198 | 54.91 | 0.0198 | 2,772.92 | 0xce...fd0d | |
| 12/20/2025 | 11:21:16 AM | sell | $48.68 | $0.0199 | 48.68 | 0.0199 | 2,446.6 | 0x0e...1945 | |
| 12/20/2025 | 11:08:12 AM | sell | $3.63 | $0.01994 | 3.63 | 0.01994 | 182.23 | 0x23...f098 | |
| 12/20/2025 | 4:21:13 AM | sell | $50.7 | $0.01999 | 50.7 | 0.01999 | 2,535.49 | 0xc7...e717 | |
| 12/20/2025 | 4:09:13 AM | sell | $2.57 | $0.02004 | 2.57 | 0.02004 | 128.47 | 0xda...5167 | |
| 12/20/2025 | 3:11:04 AM | sell | $4.49 | $0.02005 | 4.49 | 0.02005 | 224.31 | 0xe3...e68d | |
| 12/19/2025 | 11:21:41 PM | sell | $53.2 | $0.0201 | 53.2 | 0.0201 | 2,645.86 | 0x6d...d833 | |
| 12/19/2025 | 11:19:48 PM | sell | $0.7862 | $0.02015 | 0.7862 | 0.02015 | 39 | 0xd9...e950 | |
| 12/19/2025 | 10:21:34 PM | sell | $31.98 | $0.02018 | 31.98 | 0.02018 | 1,584.4 | 0x7d...fd3b | |
| 12/19/2025 | 9:04:55 PM | buy | $116.15 | $0.02051 | 116.15 | 0.02051 | 5,660.97 | 0x12...5886 | |
| 12/19/2025 | 9:04:16 PM | buy | $57.46 | $0.02034 | 57.46 | 0.02034 | 2,824.14 | 0x36...0b14 | |
| 12/19/2025 | 9:04:16 PM | buy | $5.25 | $0.0204 | 5.25 | 0.0204 | 257.4 | 0x36...0b14 | |
| 12/19/2025 | 9:03:07 PM | buy | $78.81 | $0.02021 | 78.81 | 0.02021 | 3,897.98 | 0x4c...a7d1 |