WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.02436
Price
0.02436 USDC
TVL
$11,051.63
MKT CAP
$11.8M
5m
0%
1h
0.00%
4h
0.00%
24h
-1.90%
Share
TXNS
14
Buys
6
Sells
8
Volume
94
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
223,351.59
Pooled USDC:
$5,525.81

PHAR/USDC price stats on Avalanche

As of April 21, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02436. PHAR price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $93.85. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $11,817,682.88. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $11,051.63. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $11,051.63.

The total transactions of PHAR/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

PHAR/USDC pool has a trading volume of $93.85 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.02436, captured at 5:30 PM UTC.

The price of converting 1 PHAR to USD is $0.02436 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20265:30:31 PMsell$0.007344$0.024360.0073440.024360.3013
0x5DF...d1FE
0xea...6f0c
04/21/20265:15:05 PMsell$0.03825$0.024360.038250.024361.56
0x692...045d
0x20...392d
04/21/202612:52:53 PMsell$0.1924$0.024370.19240.024377.89
0xB0b...cd13
0x8b...993f
04/21/202610:15:26 AMbuy$25.3$0.02525.30.0251,011.97
0x009...df81
0x1a...1219
04/21/20263:26:40 AMsell$0.005254$0.024150.0052540.024150.2175
0x5DF...d1FE
0x3d...cfef
04/21/20263:11:23 AMsell$0.002367$0.024140.0023670.024140.09801
0x5DF...d1FE
0x2c...5eb9
04/20/202611:32:29 PMsell$6.22$0.024176.220.02417257.41
0xb39...7504
0x91...02aa
04/20/202611:22:32 PMsell$6.23$0.024236.230.02423257.41
0x10B...4440
0x95...e212
04/20/202611:04:26 PMsell$12.51$0.0243112.510.02431514.83
0x57F...7E55
0x76...8fcd
04/20/20269:42:28 PMbuy$0.0943$0.025110.09430.025113.75
0x9a0...2e1B
0x4d...f136
04/20/20268:53:21 PMbuy$11.22$0.0250611.220.02506447.86
0xbbf...1972
0x78...cc07
04/20/20268:53:20 PMbuy$4.08$0.024994.080.02499163.47
0x977...ABaa
0x56...7c2e
04/20/20267:06:05 PMbuy$2.99$0.024962.990.02496119.81
0xdDa...1973
0xba...0bc0
04/20/20266:27:22 PMbuy$24.91$0.0248424.910.024841,003.06
0xF6c...8d9A
0x79...6434
04/20/20264:20:31 PMsell$0.9279$0.023990.92790.0239938.66
0x84C...2f56
0xb0...24d4
04/20/20264:19:37 PMsell$0.9282$0.0240.92820.02438.66
0x6fB...E0aA
0xf3...b03a
04/20/20264:19:07 PMsell$8.96$0.024058.960.02405372.81
0x0c3...b5EA
0xea...ca99
04/20/20264:17:36 PMsell$0.9316$0.024090.93160.0240938.66
0x42C...7A3a
0xfe...8161
04/20/20264:11:12 PMsell$2.4$0.02412.40.024199.88
0x967...4316
0xf0...5a6f
04/20/20263:08:49 PMsell$0.9327$0.024120.93270.0241238.66
0xf91...4a51
0x60...a635