- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 2.53M
- Pooled USDC:
- $57,612.07
PHAR/USDC price stats on Avalanche
As of January 10, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.023. PHAR price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10,221.79. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,376,194.88. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $115,224.15. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $115,224.15.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $10,221.79 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.023, captured at 7:33 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.023 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:15:53 AM | buy | $16.53 | $0.023 | 16.53 | 0.023 | 718.77 | 0x04...a56f | |
| 01/10/2026 | 7:13:23 AM | buy | $30.06 | $0.02299 | 30.06 | 0.02299 | 1,307.56 | 0x9e...c6b2 | |
| 01/10/2026 | 6:48:08 AM | buy | $6.17 | $0.02297 | 6.17 | 0.02297 | 268.92 | 0x4f...65a3 | |
| 01/10/2026 | 6:45:18 AM | buy | $7.76 | $0.02297 | 7.76 | 0.02297 | 338.03 | 0x06...3923 | |
| 01/10/2026 | 6:38:55 AM | buy | $109.43 | $0.02292 | 109.43 | 0.02292 | 4,773.62 | 0xac...a36d | |
| 01/10/2026 | 5:49:43 AM | buy | $8.66 | $0.02287 | 8.66 | 0.02287 | 378.78 | 0x71...3c41 | |
| 01/10/2026 | 5:41:27 AM | buy | $14.28 | $0.02287 | 14.28 | 0.02287 | 624.69 | 0xcb...bd78 | |
| 01/10/2026 | 5:40:32 AM | buy | $9.66 | $0.02285 | 9.66 | 0.02285 | 422.58 | 0xf7...3614 | |
| 01/10/2026 | 5:31:33 AM | buy | $283.19 | $0.02274 | 283.19 | 0.02274 | 12,452.1 | 0x24...de7d | |
| 01/10/2026 | 5:10:14 AM | buy | $4.44 | $0.02263 | 4.44 | 0.02263 | 196.58 | 0x5a...8374 | |
| 01/10/2026 | 4:59:00 AM | buy | $34.09 | $0.02261 | 34.09 | 0.02261 | 1,507.32 | 0x99...1ad2 | |
| 01/10/2026 | 2:59:12 AM | buy | $7.23 | $0.02259 | 7.23 | 0.02259 | 320.13 | 0x34...bb05 | |
| 01/10/2026 | 2:56:01 AM | sell | $612.43 | $0.02235 | 612.43 | 0.02235 | 27,392.18 | 0x2a...0d5b | |
| 01/10/2026 | 2:56:01 AM | buy | $36.48 | $0.02258 | 36.48 | 0.02258 | 1,615.47 | 0x8b...871d | |
| 01/10/2026 | 1:56:34 AM | buy | $89.93 | $0.02302 | 89.93 | 0.02302 | 3,906.87 | 0x3e...51e2 | |
| 01/10/2026 | 1:40:10 AM | sell | $0.532 | $0.02252 | 0.532 | 0.02252 | 23.61 | 0x9c...6a3e | |
| 01/10/2026 | 1:40:10 AM | sell | $1.33 | $0.02252 | 1.33 | 0.02252 | 59.04 | 0x9c...6a3e | |
| 01/10/2026 | 1:40:10 AM | sell | $0.266 | $0.02252 | 0.266 | 0.02252 | 11.8 | 0x9c...6a3e | |
| 01/10/2026 | 1:29:43 AM | sell | $0.1711 | $0.02252 | 0.1711 | 0.02252 | 7.59 | 0x72...d5e0 | |
| 01/10/2026 | 1:00:51 AM | sell | $1.09 | $0.02253 | 1.09 | 0.02253 | 48.76 | 0xdf...83c9 |