WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.0197
Price
0.0197 USDC
TVL
$4,063
MKT CAP
$10.3M
5m
0%
1h
3.33%
4h
1.20%
24h
1.59%
Share
TXNS
9
Buys
7
Sells
2
Volume
21
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
104,535.79
Pooled USDC:
$2,031.5

PHAR/USDC price stats on Avalanche

As of August 19, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.0197. PHAR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.25. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,267,721.51. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $4,063.01. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $4,063.01.

The total transactions of PHAR/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

PHAR/USDC pool has a trading volume of $21.25 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.0197, captured at 4:56 PM UTC.

The price of converting 1 PHAR to USD is $0.0197 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20264:41:01 PMbuy$2.14$0.01972.140.0197108.68
0x000...4b27
0x06...53a9
08/19/20264:26:53 PMbuy$0.6647$0.019680.66470.0196833.77
0x072...D108
0x5a...33b9
08/19/20264:15:19 PMbuy$1.66$0.019651.660.0196584.62
0xeA3...1970
0x26...c4d9
08/19/20264:13:19 PMsell$1.56$0.019071.560.0190782.14
0xE2E...56EA
0x59...30c9
08/19/20263:29:44 PMbuy$6.75$0.01966.750.0196344.54
0x620...fA4a
0xf5...c20f
08/19/20263:27:29 PMbuy$7.18$0.019477.180.01947368.83
0x03d...53B7
0xaa...7f6c
08/18/202610:43:03 PMsell$0.000733$0.018780.0007330.018780.03901
0xb4D...dE26
0xc0...3b67
08/18/20267:41:41 PMbuy$0.6384$0.01940.63840.019432.91
0x5b9...A138
0x7c...d9c8
08/18/20267:41:41 PMbuy$0.6323$0.019380.63230.0193832.61
0x647...4501
0x4e...eb49
08/18/20264:04:58 AMsell$0.001277$0.018770.0012770.018770.068
0xb4D...dE26
0xe5...17d4
08/18/20262:22:01 AMbuy$4.63$0.019334.630.01933239.51
0x099...Fb43
0xc0...4b0c
08/18/20262:17:55 AMsell$7.46$0.018797.460.01879397.53
0xa24...c3eB
0x5b...4dd9
08/18/20262:11:55 AMsell$0.00066$0.018810.000660.018810.03508
0xb4D...dE26
0x5a...7b28
08/18/20262:11:55 AMsell$0.000991$0.018820.0009910.018820.05264
0xb4D...dE26
0x5a...7b28
08/18/20261:15:41 AMbuy$2.29$0.01942.290.0194118.38
0x433...3a73
0x60...3188
08/18/20261:15:41 AMbuy$0.5743$0.019430.57430.0194329.55
0x433...3a73
0x60...3188
08/18/202612:16:54 AMsell$0.01743$0.01880.017430.01880.9271
0xb4D...dE26
0x0d...5525
08/17/202611:17:17 PMsell$0.2347$0.01880.23470.018812.48
0xB0b...cd13
0x73...5bb7
08/17/202610:57:39 PMsell$1.23$0.018821.230.0188265.82
0xCDa...22E1
0x80...b655
08/17/202610:53:23 PMsell$0.004498$0.018820.0044980.018820.2388
0xb4D...dE26
0xbb...a54d