- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 2.98M
- Pooled USDC:
- $48,803.28
PHAR/USDC price stats on Avalanche
As of January 30, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.01652. PHAR price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,198.38. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $7,678,374.78. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $97,606.58. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $97,606.58.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 169 in the last 24 hours, 19 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $4,198.38 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.01652, captured at 9:16 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.01652 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:08:33 AM | buy | $0.6599 | $0.01652 | 0.6599 | 0.01652 | 39.92 | 0x46...512f | |
| 01/30/2026 | 9:08:26 AM | buy | $4.19 | $0.01652 | 4.19 | 0.01652 | 254.04 | 0xb6...2905 | |
| 01/30/2026 | 7:19:50 AM | buy | $14.62 | $0.01652 | 14.62 | 0.01652 | 885.01 | 0xbd...ba0e | |
| 01/30/2026 | 7:19:31 AM | buy | $24.39 | $0.0165 | 24.39 | 0.0165 | 1,477.5 | 0x83...5de3 | |
| 01/30/2026 | 7:14:48 AM | buy | $0.8435 | $0.01649 | 0.8435 | 0.01649 | 51.13 | 0xc1...e454 | |
| 01/30/2026 | 7:14:33 AM | buy | $2.24 | $0.01649 | 2.24 | 0.01649 | 136.18 | 0x98...a389 | |
| 01/30/2026 | 7:02:42 AM | sell | $305.24 | $0.01627 | 305.24 | 0.01627 | 18,760.41 | 0x5a...1221 | |
| 01/30/2026 | 6:52:34 AM | sell | $0.6155 | $0.01637 | 0.6155 | 0.01637 | 37.59 | 0x6c...d1c3 | |
| 01/30/2026 | 6:50:15 AM | sell | $100.33 | $0.0164 | 100.33 | 0.0164 | 6,115.46 | 0xba...e508 | |
| 01/30/2026 | 6:46:57 AM | sell | $13.02 | $0.01644 | 13.02 | 0.01644 | 791.81 | 0xd6...671c | |
| 01/30/2026 | 6:46:32 AM | sell | $13.91 | $0.01645 | 13.91 | 0.01645 | 845.72 | 0x49...3ce3 | |
| 01/30/2026 | 6:45:33 AM | sell | $16.99 | $0.01646 | 16.99 | 0.01646 | 1,032.24 | 0xae...9ec2 | |
| 01/30/2026 | 6:44:33 AM | sell | $14.23 | $0.01647 | 14.23 | 0.01647 | 864.34 | 0x06...7143 | |
| 01/30/2026 | 6:44:23 AM | sell | $6.88 | $0.01648 | 6.88 | 0.01648 | 418.01 | 0x04...882a | |
| 01/30/2026 | 6:43:24 AM | sell | $10.23 | $0.01648 | 10.23 | 0.01648 | 620.78 | 0x21...e958 | |
| 01/30/2026 | 6:42:47 AM | sell | $10.65 | $0.01649 | 10.65 | 0.01649 | 645.72 | 0xbc...ea53 | |
| 01/30/2026 | 6:41:45 AM | sell | $1.01 | $0.01649 | 1.01 | 0.01649 | 61.5 | 0x95...15c9 | |
| 01/30/2026 | 6:39:01 AM | sell | $4.45 | $0.0165 | 4.45 | 0.0165 | 269.75 | 0x4b...daeb | |
| 01/30/2026 | 6:30:43 AM | sell | $3.21 | $0.0165 | 3.21 | 0.0165 | 194.59 | 0x03...3a66 | |
| 01/30/2026 | 6:30:32 AM | sell | $12.71 | $0.0165 | 12.71 | 0.0165 | 770.3 | 0x4e...36e7 |