- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 159,715.03
- Pooled USDC:
- $12,442.92
PHAR/USDC price stats on Avalanche
As of October 20, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.07722. PHAR price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $802.88. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $41,473,615.53. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $24,885.86. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $24,885.86.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $802.88 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.07722, captured at 5:11 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.07722 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:07:57 PM | sell | $14.75 | $0.07722 | 14.75 | 0.07722 | 191.04 | 0x8e...eab5 | |
| 10/20/2026 | 3:54:05 PM | sell | $11.67 | $0.07738 | 11.67 | 0.07738 | 150.89 | 0x83...fdf1 | |
| 10/20/2026 | 3:37:15 PM | sell | $8.16 | $0.0775 | 8.16 | 0.0775 | 105.39 | 0x88...1c1d | |
| 10/20/2026 | 3:35:31 PM | sell | $0.1413 | $0.07755 | 0.1413 | 0.07755 | 1.82 | 0x29...5aea | |
| 10/20/2026 | 3:34:53 PM | sell | $9.41 | $0.07762 | 9.41 | 0.07762 | 121.31 | 0xc0...fb2e | |
| 10/20/2026 | 3:32:40 PM | sell | $0.1258 | $0.07767 | 0.1258 | 0.07767 | 1.61 | 0x7f...83a2 | |
| 10/20/2026 | 3:23:33 PM | sell | $3.49 | $0.0777 | 3.49 | 0.0777 | 45 | 0x11...90cb | |
| 10/20/2026 | 2:30:41 PM | buy | $49.2 | $0.07899 | 49.2 | 0.07899 | 622.9 | 0x58...5d33 | |
| 10/20/2026 | 2:28:52 PM | buy | $14.72 | $0.07858 | 14.72 | 0.07858 | 187.39 | 0xc1...367f | |
| 10/20/2026 | 2:28:08 PM | buy | $18.81 | $0.07837 | 18.81 | 0.07837 | 240.06 | 0x51...8c67 | |
| 10/20/2026 | 2:09:45 PM | buy | $131.38 | $0.07743 | 131.38 | 0.07743 | 1,696.75 | 0x60...78c8 | |
| 10/20/2026 | 2:06:13 PM | buy | $141.21 | $0.07573 | 141.21 | 0.07573 | 1,864.52 | 0x16...b940 | |
| 10/20/2026 | 2:04:25 PM | buy | $7.96 | $0.07482 | 7.96 | 0.07482 | 106.39 | 0xa6...bbf1 | |
| 10/20/2026 | 2:03:35 PM | buy | $40.93 | $0.07452 | 40.93 | 0.07452 | 549.28 | 0x06...b1ff | |
| 10/20/2026 | 2:02:04 PM | buy | $14.39 | $0.07418 | 14.39 | 0.07418 | 194.09 | 0xc6...b4af | |
| 10/20/2026 | 10:43:59 AM | sell | $22.07 | $0.07276 | 22.07 | 0.07276 | 303.43 | 0x6e...74ad | |
| 10/20/2026 | 10:30:51 AM | sell | $5.85 | $0.07292 | 5.85 | 0.07292 | 80.25 | 0x33...0a27 | |
| 10/20/2026 | 10:30:43 AM | sell | $5.85 | $0.073 | 5.85 | 0.073 | 80.17 | 0xa6...0b0a | |
| 10/20/2026 | 10:22:19 AM | sell | $6.7 | $0.07307 | 6.7 | 0.07307 | 91.68 | 0x3a...99e1 | |
| 10/20/2026 | 9:38:01 AM | sell | $4.97 | $0.07314 | 4.97 | 0.07314 | 68.01 | 0xc9...c9af |