WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.02109
Price
0.02109 USDC
TVL
$22,644.36
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-1.25%
24h
5.68%
Share
TXNS
80
Buys
13
Sells
67
Volume
935
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
531,988.91
Pooled USDC:
$11,322.18

PHAR/USDC price stats on Avalanche

As of July 31, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02109. PHAR price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $935.31. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $10,876,320.67. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $22,644.37. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $22,644.37.

The total transactions of PHAR/USDC is 80 in the last 24 hours, 13 of which are buy transactions, and 67 are sales transactions.

PHAR/USDC pool has a trading volume of $935.31 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.02109, captured at 5:32 AM UTC.

The price of converting 1 PHAR to USD is $0.02109 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20263:15:38 AMsell$71.11$0.0210971.110.021093,370.62
0x518...Fb6e
0x8f...a062
07/31/20263:13:05 AMsell$0.5594$0.021230.55940.0212326.35
0xB3F...6B86
0x49...b2a8
07/31/20263:00:20 AMsell$10.84$0.0212510.840.02125510.1
0x799...Bb2F
0x89...dbe3
07/31/20262:41:51 AMsell$1.24$0.021271.240.0212758.72
0x0CD...CfbC
0xe9...dba4
07/31/20262:39:01 AMsell$3.06$0.021283.060.02128144.21
0x0CD...CfbC
0x67...5b96
07/31/20262:37:08 AMsell$0.02889$0.021280.028890.021281.35
0x2c4...6818
0x26...9b57
07/31/20262:14:15 AMsell$1.71$0.021291.710.0212980.36
0x0CD...CfbC
0xb0...01ed
07/31/202612:44:15 AMsell$9.93$0.021319.930.02131466.05
0x31D...fF9b
0xa7...4cfe
07/31/202612:03:01 AMsell$0.1063$0.021330.10630.021334.98
0xB0b...cd13
0xc7...bc6d
07/31/202612:03:01 AMsell$0.03792$0.021330.037920.021331.77
0xB0b...cd13
0xc7...bc6d
07/30/202611:43:07 PMsell$5.07$0.021345.070.02134237.95
0x233...c8f1
0xcf...55d5
07/30/202611:42:36 PMsell$0.03164$0.021350.031640.021351.48
0x2c4...6818
0x62...a222
07/30/202611:42:36 PMsell$0.03105$0.021350.031050.021351.45
0x2c4...6818
0x62...a222
07/30/202611:41:09 PMsell$1.49$0.021351.490.0213570.14
0x0CD...CfbC
0x0d...6a8a
07/30/202611:25:22 PMsell$1.46$0.021361.460.0213668.39
0x0CD...CfbC
0x66...857a
07/30/202611:23:53 PMsell$0.05815$0.021360.058150.021362.72
0x2c4...6818
0xb7...0691
07/30/202611:18:54 PMsell$0.05291$0.021360.052910.021362.47
0x2c4...6818
0x02...03c5
07/30/202611:13:52 PMsell$10.29$0.0213810.290.02138481.56
0x0CD...CfbC
0xee...479b
07/30/202611:04:23 PMsell$1.8$0.02141.80.021484.22
0x31D...fF9b
0xe6...d77c
07/30/202611:04:17 PMsell$1.8$0.021411.80.0214184.22
0x31D...fF9b
0x81...a8fb