WhatToFarm
/
Get started
12 Swap

Info about PHAR-USDC pair

Price USD
$0.02261
Price
0.02261 USDC
TVL
$20,923.4
MKT CAP
$11.8M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-3.93%
Share
TXNS
367
Buys
8
Sells
359
Volume
332
Telegram price alerts
Pair:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PHAR:
455,300.63
Pooled USDC:
$10,461.7

PHAR/USDC price stats on Avalanche

As of July 11, 2026, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.02261. PHAR price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $332.03. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $11,786,295.32. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $20,923.41. The PHAR/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $20,923.41.

The total transactions of PHAR/USDC is 367 in the last 24 hours, 8 of which are buy transactions, and 359 are sales transactions.

PHAR/USDC pool has a trading volume of $332.03 in the last 24 hours.

The exchange rate of 1 PHAR to USDC is 0.02261, captured at 2:55 AM UTC.

The price of converting 1 PHAR to USD is $0.02261 today.

PHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20262:29:12 AMsell$0.07448$0.022630.074480.022633.29
0xB0b...cd13
0x1b...dd20
07/11/20262:29:12 AMsell$0.002831$0.022610.0028310.022610.1251
0xB0b...cd13
0x1b...dd20
07/11/20262:28:51 AMsell$0.08713$0.022630.087130.022633.84
0xB0b...cd13
0x9f...f777
07/11/20262:28:51 AMsell$0.003318$0.022620.0033180.022620.1466
0xB0b...cd13
0x9f...f777
07/11/20261:37:35 AMsell$0.09574$0.022630.095740.022634.23
0xB0b...cd13
0x9a...c0af
07/11/202612:13:58 AMsell$0.00119$0.022620.001190.022620.05258
0x5DF...d1FE
0xfb...9b6b
07/11/202612:13:18 AMsell$0.08537$0.022630.085370.022633.77
0xB0b...cd13
0xad...6ea7
07/11/202612:08:47 AMsell$0.01339$0.022630.013390.022630.5919
0x5DF...d1FE
0xb5...53c9
07/10/202611:57:57 PMsell$0.02458$0.022630.024580.022631.08
0xB0b...cd13
0xe4...a896
07/10/202611:51:01 PMsell$0.04784$0.022630.047840.022632.11
0xB0b...cd13
0xc6...005f
07/10/202611:42:02 PMsell$0.01556$0.022630.015560.022630.6874
0x5DF...d1FE
0xba...efd7
07/10/202611:09:01 PMsell$0.01031$0.022630.010310.022630.4555
0x5DF...d1FE
0xa3...e376
07/10/202611:06:32 PMsell$0.02322$0.022630.023220.022631.02
0xB0b...cd13
0x7d...f51a
07/10/202610:34:36 PMsell$0.00719$0.022630.007190.022630.3176
0x5DF...d1FE
0xa5...756b
07/10/202610:21:31 PMsell$0.03993$0.022630.039930.022631.76
0xB0b...cd13
0x73...565e
07/10/202610:12:41 PMsell$0.02178$0.022630.021780.022630.9625
0x5DF...d1FE
0xd2...79e1
07/10/20269:13:08 PMsell$0.01726$0.022630.017260.022630.7626
0x5DF...d1FE
0x01...0789
07/10/20269:09:00 PMbuy$61.5$0.0231961.50.023192,651.71
0xb3B...Fb1d
0x86...b1be
07/10/20269:06:23 PMsell$0.08233$0.022370.082330.022373.68
0xB0b...cd13
0x8e...98d3
07/10/20269:06:11 PMsell$0.08664$0.022370.086640.022373.87
0xB0b...cd13
0xc9...099e