- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 163.64
- Pooled USDC:
- $58,054.02
PHAR/USDC price stats on Avalanche
As of August 11, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $353.15. PHAR price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $16,004.69. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $51,094,337.85. The liquidity pool contract is 0x906F49a1e3c7b61D3514E08314477F537A744148 with total value locked (TVL) of $116,108.06. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x906F49a1e3c7b61D3514E08314477F537A744148 is $116,108.06.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 208 in the last 24 hours, 75 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $16,004.69 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 353.15, captured at 5:15 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $353.15 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:02:25 PM | sell | $27.18 | $353.15 | 27.18 | 353.15 | 0.07698 | 0x4a...704a | |
| 08/11/2025 | 4:55:21 PM | sell | $1.73 | $353.33 | 1.73 | 353.33 | 0.004901 | 0xda...070c | |
| 08/11/2025 | 4:51:42 PM | sell | $1.8 | $353.35 | 1.8 | 353.35 | 0.005102 | 0xc5...1c48 | |
| 08/11/2025 | 4:47:43 PM | sell | $105.76 | $354.01 | 105.76 | 354.01 | 0.2987 | 0x74...b590 | |
| 08/11/2025 | 4:40:56 PM | sell | $29.64 | $354.83 | 29.64 | 354.83 | 0.08353 | 0xf9...f3a9 | |
| 08/11/2025 | 4:40:56 PM | sell | $9.39 | $355.07 | 9.39 | 355.07 | 0.02645 | 0xf9...f3a9 | |
| 08/11/2025 | 4:39:28 PM | sell | $18.04 | $355.24 | 18.04 | 355.24 | 0.05079 | 0x0a...b045 | |
| 08/11/2025 | 4:37:02 PM | sell | $47.15 | $355.64 | 47.15 | 355.64 | 0.1326 | 0x0f...eb19 | |
| 08/11/2025 | 4:31:19 PM | sell | $4.71 | $356.03 | 4.71 | 356.03 | 0.01325 | 0x9f...8a69 | |
| 08/11/2025 | 4:31:19 PM | sell | $6.09 | $355.96 | 6.09 | 355.96 | 0.01712 | 0x9f...8a69 | |
| 08/11/2025 | 4:09:18 PM | buy | $137.45 | $358.08 | 137.45 | 358.08 | 0.3838 | 0x1d...192c | |
| 08/11/2025 | 4:07:15 PM | buy | $18.95 | $357.84 | 18.95 | 357.84 | 0.05296 | 0xe6...7dae | |
| 08/11/2025 | 4:02:14 PM | buy | $113.36 | $356.31 | 113.36 | 356.31 | 0.3181 | 0x5d...e3a1 | |
| 08/11/2025 | 3:57:59 PM | buy | $82.16 | $355.12 | 82.16 | 355.12 | 0.2313 | 0xbb...5672 | |
| 08/11/2025 | 3:56:50 PM | buy | $11.45 | $355.29 | 11.45 | 355.29 | 0.03224 | 0xc5...4111 | |
| 08/11/2025 | 3:00:19 PM | sell | $1.56 | $351.65 | 1.56 | 351.65 | 0.004437 | 0x4d...7942 | |
| 08/11/2025 | 2:21:22 PM | sell | $6.38 | $351.7 | 6.38 | 351.7 | 0.01815 | 0xc8...9ce9 | |
| 08/11/2025 | 2:05:29 PM | buy | $124.81 | $353.81 | 124.81 | 353.81 | 0.3527 | 0xc3...5e3b | |
| 08/11/2025 | 1:41:54 PM | buy | $137.87 | $352.21 | 137.87 | 352.21 | 0.3914 | 0x52...5467 | |
| 08/11/2025 | 1:38:13 PM | buy | $16.41 | $352.02 | 16.41 | 352.02 | 0.04663 | 0x6f...c87d |