- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 0
- Pooled USDC:
- $0
PHAR/USDC price stats on Avalanche
As of September 2, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $296.81. PHAR price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $10,777.84. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $43,143,101.81. The liquidity pool contract is 0x906F49a1e3c7b61D3514E08314477F537A744148 with total value locked (TVL) of $0.00. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x906F49a1e3c7b61D3514E08314477F537A744148 is $0.00.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $10,777.84 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 296.81, captured at 4:49 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $296.81 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:07:51 PM | buy | $6.61 | $296.81 | 6.61 | 296.81 | 0.02228 | 0x82...7546 | |
| 09/02/2025 | 3:53:31 PM | sell | $21.31 | $295.56 | 21.31 | 295.56 | 0.0721 | 0xf4...09ec | |
| 09/02/2025 | 3:53:31 PM | sell | $174.13 | $294.64 | 174.13 | 294.64 | 0.591 | 0xf4...09ec | |
| 09/02/2025 | 3:52:04 PM | sell | $50.3 | $295.9 | 50.3 | 295.9 | 0.17 | 0x41...fdb4 | |
| 09/02/2025 | 3:42:12 PM | buy | $45 | $298.8 | 45 | 298.8 | 0.1506 | 0xab...fcf5 | |
| 09/02/2025 | 3:42:12 PM | buy | $12 | $299.07 | 12 | 299.07 | 0.04012 | 0xab...fcf5 | |
| 09/02/2025 | 3:34:02 PM | buy | $100.03 | $298.1 | 100.03 | 298.1 | 0.3355 | 0x7e...51bf | |
| 09/02/2025 | 3:32:55 PM | sell | $119.39 | $295.23 | 119.39 | 295.23 | 0.4044 | 0xf2...1274 | |
| 09/02/2025 | 3:30:52 PM | sell | $59.21 | $296.07 | 59.21 | 296.07 | 0.2 | 0x73...83e5 | |
| 09/02/2025 | 3:23:02 PM | sell | $206.71 | $297.33 | 206.71 | 297.33 | 0.6952 | 0xc4...22f1 | |
| 09/02/2025 | 3:15:53 PM | sell | $3.1 | $298.33 | 3.1 | 298.33 | 0.01041 | 0x3c...5c91 | |
| 09/02/2025 | 3:14:36 PM | sell | $30.27 | $298.49 | 30.27 | 298.49 | 0.1014 | 0xf5...edab | |
| 09/02/2025 | 3:08:41 PM | sell | $2.89 | $298.65 | 2.89 | 298.65 | 0.009679 | 0x78...16cb | |
| 09/02/2025 | 2:28:49 PM | buy | $103.96 | $300.57 | 103.96 | 300.57 | 0.3458 | 0x17...de53 | |
| 09/02/2025 | 1:44:59 PM | buy | $15.44 | $300.6 | 15.44 | 300.6 | 0.05139 | 0x65...c042 | |
| 09/02/2025 | 1:44:21 PM | buy | $78.79 | $300.15 | 78.79 | 300.15 | 0.2625 | 0xd1...0fdf | |
| 09/02/2025 | 1:40:18 PM | buy | $33.81 | $299.61 | 33.81 | 299.61 | 0.1128 | 0x43...5e3f | |
| 09/02/2025 | 1:39:07 PM | sell | $90.88 | $296.9 | 90.88 | 296.9 | 0.3061 | 0xa9...7af3 | |
| 09/02/2025 | 1:38:51 PM | buy | $101.67 | $299.84 | 101.67 | 299.84 | 0.339 | 0xf5...c3ad | |
| 09/02/2025 | 1:24:54 PM | sell | $23.74 | $296.48 | 23.74 | 296.48 | 0.08007 | 0x5e...0715 |