- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-PHAR LPs
Info about PHAR-PHAR pair
- Pooled PHAR:
- 1.22M
- Pooled PHAR:
- $65.93
PHAR/PHAR price stats on Avalanche
As of October 20, 2025, the current price of PHAR token on DEX Pharaoh Exchange V3 is $0.04115. PHAR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,106.85. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $17,015,461.53. The liquidity pool contract is 0x51DAAE459F0a720B4fd105b1C23eC634c4910f45 with total value locked (TVL) of $63,755.68. The PHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/PHAR now?
The current liquidity of PHAR/PHAR with the contract address 0x51DAAE459F0a720B4fd105b1C23eC634c4910f45 is $63,755.68.
How many transactions are there in the PHAR/PHAR pool in the last 24 hours?
The total transactions of PHAR/PHAR is 129 in the last 24 hours, 49 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PHAR/PHAR pool in the last 24 hours?
PHAR/PHAR pool has a trading volume of $6,106.85 in the last 24 hours.
What is the exchange rate of 1 PHAR to PHAR?
The exchange rate of 1 PHAR to PHAR is 0.0001997, captured at 2:07 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.04115 today.
PHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:54:13 PM | sell | $227.47 | $0.04115 | 1.1 | 0.0001997 | 5,527.16 | 0xac...9e66 | |
| 10/20/2025 | 1:53:33 PM | sell | $299.82 | $0.04119 | 1.45 | 0.0001997 | 7,277.95 | 0x00...7ffc | |
| 10/20/2025 | 12:35:34 PM | sell | $380.14 | $0.04117 | 1.84 | 0.0001997 | 9,231.49 | 0x1c...b940 | |
| 10/20/2025 | 11:04:21 AM | sell | $1.06 | $0.04099 | 0.005195 | 0.0001997 | 26.01 | 0x5c...94f0 | |
| 10/20/2025 | 10:48:42 AM | buy | $1.73 | $0.0411 | 0.008434 | 0.0002002 | 42.12 | 0xcc...1a76 | |
| 10/20/2025 | 10:36:40 AM | sell | $1.37 | $0.04099 | 0.006675 | 0.0001997 | 33.42 | 0x71...52d3 | |
| 10/20/2025 | 10:19:13 AM | sell | $0.1629 | $0.04099 | 0.0007939 | 0.0001997 | 3.97 | 0x84...482e | |
| 10/20/2025 | 10:05:56 AM | buy | $1.27 | $0.0411 | 0.006227 | 0.0002002 | 31.1 | 0x1b...a4ca | |
| 10/20/2025 | 9:51:40 AM | sell | $1.54 | $0.04099 | 0.007519 | 0.0001997 | 37.65 | 0x1d...2ab0 | |
| 10/20/2025 | 9:39:18 AM | buy | $1.19 | $0.0411 | 0.005834 | 0.0002002 | 29.13 | 0x45...c521 | |
| 10/20/2025 | 9:30:55 AM | sell | $1.16 | $0.04099 | 0.005679 | 0.0001997 | 28.43 | 0x0c...e48e | |
| 10/20/2025 | 9:21:42 AM | buy | $1.64 | $0.0411 | 0.00799 | 0.0002002 | 39.91 | 0x8c...8ad3 | |
| 10/20/2025 | 9:11:49 AM | sell | $1.36 | $0.04099 | 0.006639 | 0.0001997 | 33.24 | 0xc6...fbc8 | |
| 10/20/2025 | 8:53:53 AM | buy | $1.4 | $0.0411 | 0.006829 | 0.0002002 | 34.11 | 0xa9...2df8 | |
| 10/20/2025 | 8:47:40 AM | sell | $1.63 | $0.04099 | 0.007955 | 0.0001997 | 39.83 | 0x77...4b2b | |
| 10/20/2025 | 8:43:55 AM | buy | $1.58 | $0.0411 | 0.00773 | 0.0002002 | 38.61 | 0xed...da15 | |
| 10/20/2025 | 8:34:15 AM | sell | $1.42 | $0.04099 | 0.006935 | 0.0001997 | 34.72 | 0xec...a51d | |
| 10/20/2025 | 8:29:22 AM | buy | $1.17 | $0.0411 | 0.005724 | 0.0002002 | 28.59 | 0x46...c3df | |
| 10/20/2025 | 8:02:54 AM | buy | $1.49 | $0.0411 | 0.007259 | 0.0002002 | 36.26 | 0xf8...8d6f | |
| 10/20/2025 | 7:56:39 AM | buy | $1.19 | $0.0411 | 0.005809 | 0.0002002 | 29.01 | 0x14...49f3 |