- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 152,726.36
- Pooled WAVAX:
- $136.32
p33/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0234. p33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,834,658.41. The liquidity pool contract is 0xc402B209bBfe8bC37B1a17f3f139E81c43Fe816d with total value locked (TVL) of $5,181.60. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0xc402B209bBfe8bC37B1a17f3f139E81c43Fe816d is $5,181.60.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.001984, captured at 11:17 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0234 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:05:12 AM | buy | $8.26 | $0.0234 | 0.7013 | 0.001984 | 353.34 | 0xc5...fcdc | |
| 12/18/2025 | 1:01:13 AM | buy | $10.43 | $0.02342 | 0.8833 | 0.001983 | 445.44 | 0xfe...6ff4 | |
| 12/18/2025 | 1:00:41 AM | buy | $10.73 | $0.02355 | 0.9026 | 0.001981 | 455.63 | 0xd2...fb1c | |
| 12/18/2025 | 1:00:41 AM | buy | $30.11 | $0.02351 | 2.53 | 0.001977 | 1,280.78 | 0x53...bbe4 | |
| 12/18/2025 | 1:00:37 AM | buy | $17.82 | $0.02346 | 1.49 | 0.001972 | 759.6 | 0x30...4d5c | |
| 12/18/2025 | 1:00:37 AM | sell | $175.57 | $0.02349 | 14.76 | 0.001975 | 7,473.15 | 0xca...8a1d | |
| 12/18/2025 | 1:00:19 AM | sell | $23.6 | $0.02371 | 1.98 | 0.001994 | 995.4 | 0x42...8f2b | |
| 12/18/2025 | 12:54:47 AM | sell | $7.28 | $0.02374 | 0.6122 | 0.001996 | 306.58 | 0x28...dc7f | |
| 12/18/2025 | 12:54:38 AM | sell | $6.09 | $0.02376 | 0.5122 | 0.001998 | 256.37 | 0x61...157f | |
| 12/18/2025 | 12:54:34 AM | sell | $225.38 | $0.02343 | 18.95 | 0.00197 | 9,616.54 | 0x93...699f | |
| 12/18/2025 | 12:54:34 AM | buy | $74.37 | $0.02341 | 6.25 | 0.001968 | 3,176.71 | 0xef...1caf | |
| 12/18/2025 | 12:54:34 AM | buy | $1.18 | $0.02349 | 0.1 | 0.001975 | 50.61 | 0xa9...6537 | |
| 12/18/2025 | 12:54:34 AM | buy | $188.67 | $0.0237 | 15.86 | 0.001993 | 7,959.83 | 0x13...8224 | |
| 12/18/2025 | 12:53:53 AM | sell | $28.45 | $0.02371 | 2.39 | 0.001994 | 1,199.6 | 0xcc...8214 | |
| 12/18/2025 | 12:42:27 AM | sell | $59.53 | $0.02381 | 5 | 0.002002 | 2,500 | 0x4f...2207 | |
| 12/18/2025 | 12:37:35 AM | buy | $60.59 | $0.02349 | 5.09 | 0.001975 | 2,578.94 | 0x0a...3e65 | |
| 12/18/2025 | 12:37:35 AM | sell | $229.06 | $0.02353 | 19.26 | 0.001979 | 9,731.27 | 0x4a...3aca | |
| 12/18/2025 | 12:37:35 AM | buy | $209.17 | $0.02379 | 17.58 | 0.002 | 8,791.96 | 0xeb...397d | |
| 12/18/2025 | 12:30:29 AM | buy | $5.94 | $0.02392 | 0.5 | 0.002012 | 248.49 | 0xc5...e77d | |
| 12/18/2025 | 12:30:18 AM | buy | $4.94 | $0.02391 | 0.4154 | 0.002011 | 206.58 | 0x40...7ac9 |