- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 603,577.85
- Pooled WAVAX:
- $38.85
p33/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02547. p33 price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,487.50. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,662,809.14. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $1,059.90. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $1,059.90.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $1,487.50 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.001867, captured at 7:08 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02547 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:15:16 AM | buy | $0.2065 | $0.02547 | 0.01514 | 0.001867 | 8.1 | 0xef...465d | |
| 01/10/2026 | 1:38:21 AM | sell | $75.41 | $0.02471 | 5.5 | 0.001803 | 3,051.09 | 0x44...c989 | |
| 01/09/2026 | 10:09:12 PM | sell | $35.82 | $0.02516 | 2.58 | 0.001818 | 1,423.5 | 0x56...efcf | |
| 01/09/2026 | 9:27:09 PM | buy | $0.4931 | $0.02621 | 0.0357 | 0.001898 | 18.81 | 0x70...4260 | |
| 01/09/2026 | 4:49:20 PM | buy | $2.98 | $0.02671 | 0.2119 | 0.001897 | 111.7 | 0x6a...39a0 | |
| 01/09/2026 | 4:49:20 PM | buy | $14.92 | $0.02668 | 1.05 | 0.001895 | 559.2 | 0x6a...39a0 | |
| 01/09/2026 | 4:49:20 PM | buy | $14.92 | $0.02662 | 1.05 | 0.001891 | 560.48 | 0x6a...39a0 | |
| 01/09/2026 | 4:49:20 PM | buy | $17.9 | $0.02656 | 1.27 | 0.001886 | 674.25 | 0x6a...39a0 | |
| 01/09/2026 | 4:22:00 PM | buy | $158.97 | $0.02629 | 11.25 | 0.001862 | 6,045.16 | 0xb2...6d7f | |
| 01/09/2026 | 4:05:59 PM | buy | $145.01 | $0.02559 | 10.32 | 0.001821 | 5,666.62 | 0x91...829a | |
| 01/09/2026 | 4:05:49 PM | sell | $363.98 | $0.02554 | 25.9 | 0.001818 | 14,250.86 | 0x93...c7fe | |
| 01/09/2026 | 4:05:49 PM | sell | $148.16 | $0.02458 | 10.54 | 0.00175 | 6,025.58 | 0x2d...9dfe | |
| 01/09/2026 | 4:04:36 PM | sell | $192.09 | $0.0266 | 13.67 | 0.001893 | 7,221.37 | 0xe5...6b51 | |
| 01/09/2026 | 6:40:36 AM | buy | $1.5 | $0.02793 | 0.1072 | 0.001996 | 53.71 | 0xa1...dd48 | |
| 01/09/2026 | 6:40:36 AM | buy | $1.5 | $0.02793 | 0.1072 | 0.001996 | 53.73 | 0xa1...dd48 | |
| 01/09/2026 | 6:40:36 AM | buy | $61.53 | $0.02782 | 4.39 | 0.001988 | 2,211.34 | 0xa1...dd48 | |
| 01/09/2026 | 6:40:36 AM | buy | $7.5 | $0.02768 | 0.5364 | 0.001978 | 271.08 | 0xa1...dd48 | |
| 01/09/2026 | 6:40:21 AM | buy | $30.01 | $0.02759 | 2.14 | 0.001972 | 1,087.68 | 0x1b...cd73 | |
| 01/09/2026 | 6:40:21 AM | buy | $3 | $0.02766 | 0.2145 | 0.001977 | 108.51 | 0x1b...cd73 | |
| 01/09/2026 | 6:39:39 AM | sell | $211.23 | $0.02682 | 15.09 | 0.001917 | 7,873.6 | 0x79...aaf7 |