WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.01892
Price
0.002117 WAVAX
TVL
$19,089.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.21%
Share
TXNS
100
Buys
24
Sells
76
Volume
21K
Telegram price alerts
Pair:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
834,058.87
Pooled WAVAX:
$369.78

p33/WAVAX price stats on Avalanche

As of February 20, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.01892. p33 price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $20,645.89. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $1,797,006.15. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $19,089.10. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $19,089.10.

The total transactions of p33/WAVAX is 100 in the last 24 hours, 24 of which are buy transactions, and 76 are sales transactions.

p33/WAVAX pool has a trading volume of $20,645.89 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.002117, captured at 8:40 AM UTC.

The price of converting 1 p33 to USD is $0.01892 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/20/20264:18:04 AMsell$454.17$0.0189250.80.00211724,000
0x005...53d4
0x97...89d7
02/20/20263:45:50 AMbuy$345.64$0.0197238.70.00220817,522.14
0x873...6907
0x25...a466
02/20/20262:48:03 AMsell$829.39$0.019192.780.00213743,402.74
0x005...53d4
0x83...ffde
02/20/20262:01:10 AMbuy$53.41$0.020075.980.0022482,661.08
0x302...7a5c
0x01...ca65
02/20/20261:52:59 AMsell$54.19$0.019246.070.0021592,815.8
0x302...7a5c
0x44...fc75
02/19/20269:03:13 PMsell$1,846.46$0.01943207.420.00218395,000
0xfCa...b5C0
0xb9...9c31
02/19/20268:51:54 PMbuy$0.3247$0.020430.036520.00229815.89
0x5E3...eef1
0x9e...3ea7
02/19/20268:44:23 PMbuy$31.09$0.020413.490.0022971,523
0x023...130d
0x4f...6ce1
02/19/20268:07:53 PMbuy$0.2653$0.020410.029850.00229712.99
0x8b8...EE98
0xb3...fc6c
02/19/20268:07:44 PMbuy$1.22$0.02040.13750.00229759.87
0x8b8...EE98
0xef...9d3c
02/19/20268:07:37 PMbuy$164.4$0.0203618.530.0022958,073.9
0x8b8...EE98
0x92...9b3a
02/19/20268:07:35 PMbuy$272.82$0.0203130.750.00228913,432.11
0x8b8...EE98
0xfc...2d48
02/19/20268:07:24 PMbuy$2.4$0.020270.27120.002285118.66
0x8b8...EE98
0x0a...251f
02/19/20268:07:21 PMbuy$1.13$0.020270.12810.00228556.07
0x8b8...EE98
0xc4...2456
02/19/20268:07:14 PMbuy$0.05593$0.020270.0063040.0022852.75
0x8b8...EE98
0x54...4ca0
02/19/20268:06:56 PMbuy$53.13$0.020295.980.0022852,618.63
0x8b8...EE98
0xb1...fe33
02/19/20264:25:46 PMsell$36.19$0.019314.110.0021941,874.25
0x5b9...3a39
0x61...124b
02/19/202612:35:19 PMbuy$0.004739$0.020150.00053730.0022850.2351
0xCBe...A9a2
0x14...a277
02/19/202610:55:41 AMsell$925.4$0.01948104.820.00220647,500
0x645...629D
0x28...db23
02/19/202610:54:37 AMsell$935.6$0.01969105.980.00223147,500
0x645...629D
0xff...9a1d