WhatToFarm
/
12 Swap

Info about p33-WAVAX pair

Price USD
$0.02909
Price
0.003262 WAVAX
TVL
$50,231.67
MKT CAP
$2.8M
5m
-0.04%
1h
-0.04%
4h
-5.43%
24h
0.32%
Share
TXNS
156
Buys
5
Sells
151
Volume
2K
Telegram price alerts
Pair:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
1.07M
Pooled WAVAX:
$2,140.23

p33/WAVAX price stats on Avalanche

As of March 31, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02909. p33 price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,572.33. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,757,446.29. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $50,231.68. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $50,231.68.

The total transactions of p33/WAVAX is 156 in the last 24 hours, 5 of which are buy transactions, and 151 are sales transactions.

p33/WAVAX pool has a trading volume of $1,572.33 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.003262, captured at 6:24 AM UTC.

The price of converting 1 p33 to USD is $0.02909 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/31/20266:23:56 AMsell$0.3071$0.029090.034440.00326210.550x8b...16a5
03/31/20266:21:06 AMsell$1.9$0.029080.21320.00326265.360xb5...7d95
03/31/20266:18:23 AMsell$0.1266$0.02910.01420.0032624.350x48...f3b6
03/31/20266:18:10 AMsell$0.9559$0.02910.10710.00326232.840x6f...d030
03/31/20266:18:10 AMsell$1.29$0.02910.14510.00326244.490x6f...d030
03/31/20266:15:55 AMsell$0.194$0.029120.021730.0032626.660x68...f724
03/31/20266:15:49 AMsell$2.37$0.029120.26550.00326281.370x61...e4c2
03/31/20266:15:49 AMsell$0.7059$0.029120.079080.00326224.230x61...e4c2
03/31/20266:12:54 AMsell$0.07431$0.029110.0083280.0032622.550x3c...dfb7
03/31/20266:12:49 AMsell$2.06$0.029110.23150.00326270.960xd7...7b40
03/31/20266:12:49 AMsell$0.8294$0.029110.092960.00326228.490xd7...7b40
03/31/20266:10:14 AMsell$0.1513$0.02910.016970.0032625.20x8d...3dc9
03/31/20266:10:05 AMsell$0.6013$0.02910.06740.00326220.650x1c...9338
03/31/20266:10:05 AMsell$2.01$0.02910.22620.00326269.340x1c...9338
03/31/20266:08:19 AMsell$0.05764$0.029120.0064580.0032621.970x5e...f7ca
03/31/20266:08:19 AMsell$0.2207$0.029120.024720.0032627.570x5e...f7ca
03/31/20266:06:03 AMsell$0.2775$0.029090.031120.0032629.530x7e...876d
03/31/20266:06:03 AMsell$0.0683$0.029090.0076590.0032622.340x7e...876d
03/31/20266:03:11 AMsell$0.2091$0.029090.023450.0032627.180xab...5f5d
03/31/20266:01:04 AMsell$1.23$0.029160.13860.00326242.490x25...2d62