WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.07566
Price
0.009778 WAVAX
TVL
$661.06
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
41
Telegram price alerts
Pair:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
3,127.44
Pooled WAVAX:
$54.85

p33/WAVAX price stats on Avalanche

As of September 10, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.07566. p33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.01. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,026,276.02. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $661.07. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $661.07.

The total transactions of p33/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

p33/WAVAX pool has a trading volume of $41.01 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.009778, captured at 11:13 AM UTC.

The price of converting 1 p33 to USD is $0.07566 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/09/202611:16:24 PMsell$0.6584$0.075660.085090.0097788.7
0x6A7...0c26
0x09...1538
09/09/202611:16:22 PMbuy$40.34$0.075895.210.009808531.65
0x777...c824
0xb2...37d6
09/08/20267:43:11 PMbuy$0.7438$0.075560.092930.0094419.84
0xbbf...1972
0xec...53f2
09/08/20264:01:15 PMbuy$26.28$0.075663.260.009397347.35
0x023...130d
0x85...ff10
09/08/20263:47:35 PMbuy$0.2295$0.075280.028520.0093543.04
0xd6b...30c6
0x58...af85
09/08/20263:12:24 PMbuy$246.41$0.0744130.670.0092653,311.29
0x6aa...E499
0x03...0c4b
09/08/20265:17:07 AMbuy$403.83$0.0728650.10.009045,542.07
0x421...B374
0xb4...e488
09/07/20262:09:43 PMsell$26.7$0.069183.310.008584385.95
0xAcC...fd88
0x7c...be54
09/07/202612:54:38 PMsell$4.53$0.069430.56270.00862365.25
0xbbf...1972
0x4b...d8bd
09/07/202612:54:09 PMsell$3.06$0.069410.38060.00863244.09
0xbbf...1972
0x73...04d4
09/07/202612:53:28 PMsell$0.5863$0.069460.072890.0086378.43
0x181...2601
0xae...de7c
09/07/202612:50:56 PMsell$3.04$0.069070.3810.00864144.09
0xF69...1969
0x95...1f44
09/07/202612:47:28 PMsell$3.2$0.068850.4020.00864946.47
0xeA3...1970
0xef...f6e5
09/07/202612:44:56 PMsell$1.13$0.06870.14240.00865516.45
0x181...2601
0x53...2afd
09/07/202612:44:36 PMsell$5.28$0.068770.66570.00866376.85
0xbbf...1972
0x87...5204
09/07/202612:43:34 PMsell$4.75$0.068650.60050.00867569.22
0x647...4501
0x62...ba7c
09/07/202612:41:42 PMsell$0.5023$0.068730.063460.0086827.3
0x181...2601
0x53...df45
09/07/202612:41:17 PMsell$4.32$0.068750.54610.00868862.85
0xeA3...1970
0x8d...e7ac
09/07/202612:40:25 PMsell$0.4855$0.068420.06170.0086947.09
0x181...2601
0x86...24f3
09/07/202612:35:47 PMsell$0.3216$0.068730.040690.0086954.68
0x181...2601
0xc8...7d59