- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 1.05M
- Pooled WAVAX:
- $57.03
p33/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02312. p33 price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $661.32. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,778,636.36. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $1,394.10. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $1,394.10.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $661.32 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.001892, captured at 4:01 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02312 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:51:09 AM | buy | $0.2465 | $0.02312 | 0.02017 | 0.001892 | 10.65 | 0x77...d4ef | |
| 12/20/2025 | 12:37:29 AM | buy | $59.98 | $0.02307 | 4.9 | 0.001885 | 2,599.73 | 0x4b...47d8 | |
| 12/19/2025 | 11:23:23 PM | buy | $59.92 | $0.02292 | 4.88 | 0.001868 | 2,614.33 | 0x25...4a32 | |
| 12/19/2025 | 11:12:41 PM | buy | $53.72 | $0.02263 | 4.38 | 0.001845 | 2,373.18 | 0xe1...c2e5 | |
| 12/19/2025 | 11:03:15 PM | buy | $56.87 | $0.02235 | 4.63 | 0.001822 | 2,544.16 | 0xb7...1d0b | |
| 12/19/2025 | 10:21:32 PM | sell | $66.54 | $0.02149 | 5.42 | 0.001752 | 3,095.99 | 0x47...b362 | |
| 12/19/2025 | 6:55:51 PM | sell | $99.96 | $0.02173 | 8.25 | 0.001793 | 4,600 | 0x58...acf6 | |
| 12/19/2025 | 6:55:51 PM | sell | $16.73 | $0.02143 | 1.38 | 0.001769 | 780.5 | 0xe4...2672 | |
| 12/19/2025 | 6:53:38 PM | sell | $0.5884 | $0.02198 | 0.04857 | 0.001815 | 26.76 | 0x9f...9f38 | |
| 12/19/2025 | 6:23:16 PM | sell | $12.89 | $0.02216 | 1.05 | 0.001817 | 581.87 | 0x46...f50a | |
| 12/19/2025 | 4:07:40 PM | sell | $1.84 | $0.0224 | 0.1499 | 0.00182 | 82.33 | 0xd4...d54e | |
| 12/19/2025 | 3:18:00 PM | sell | $15.07 | $0.02256 | 1.21 | 0.001824 | 668.29 | 0x2a...b161 | |
| 12/19/2025 | 3:16:55 PM | sell | $36.31 | $0.02254 | 2.95 | 0.001835 | 1,610.85 | 0x0f...a424 | |
| 12/19/2025 | 2:45:38 PM | sell | $20.83 | $0.02252 | 1.7 | 0.001847 | 924.98 | 0x95...2cd4 | |
| 12/19/2025 | 2:32:55 PM | sell | $0.1394 | $0.02226 | 0.01159 | 0.001851 | 6.26 | 0xa6...ec8b | |
| 12/19/2025 | 12:23:35 PM | buy | $14.73 | $0.02294 | 1.22 | 0.001909 | 642.25 | 0xbc...6cf1 | |
| 12/19/2025 | 8:05:05 AM | sell | $13.29 | $0.02194 | 1.11 | 0.001832 | 605.99 | 0xbf...19d4 | |
| 12/19/2025 | 7:43:41 AM | sell | $4.76 | $0.02203 | 0.4007 | 0.001854 | 216.07 | 0x59...9636 | |
| 12/19/2025 | 7:43:01 AM | sell | $1.18 | $0.02212 | 0.1001 | 0.001862 | 53.77 | 0xf9...de86 | |
| 12/19/2025 | 7:25:34 AM | sell | $0.9507 | $0.02217 | 0.07993 | 0.001864 | 42.86 | 0xcb...4a40 |