- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 69,304.24
- Pooled WAVAX:
- $3,043.53
p33/WAVAX price stats on Avalanche
As of August 1, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02947. p33 price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $374.07. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,031,507.83. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $21,450.68. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $21,450.68.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $374.07 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.004621, captured at 9:27 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02947 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:37:04 AM | sell | $100.17 | $0.02947 | 15.7 | 0.004621 | 3,398.8 | 0x4f...0422 | |
| 08/01/2026 | 6:55:40 AM | sell | $40.43 | $0.02964 | 6.31 | 0.004627 | 1,363.84 | 0xc7...a395 | |
| 08/01/2026 | 6:54:53 AM | sell | $2.12 | $0.02968 | 0.3316 | 0.004629 | 71.62 | 0x41...060c | |
| 08/01/2026 | 6:52:19 AM | sell | $6.52 | $0.02968 | 1.01 | 0.00463 | 219.76 | 0x94...4aed | |
| 08/01/2026 | 6:52:04 AM | sell | $6.51 | $0.02969 | 1.01 | 0.00463 | 219.54 | 0xfa...1393 | |
| 08/01/2026 | 6:50:46 AM | sell | $2.22 | $0.02968 | 0.3465 | 0.00463 | 74.82 | 0xc0...08d8 | |
| 08/01/2026 | 5:55:57 AM | sell | $55.16 | $0.02966 | 8.61 | 0.004633 | 1,859.77 | 0xdc...acd8 | |
| 08/01/2026 | 5:33:53 AM | sell | $3.46 | $0.02985 | 0.5385 | 0.004635 | 116.17 | 0xbb...b815 | |
| 08/01/2026 | 5:22:07 AM | sell | $5.07 | $0.02986 | 0.7875 | 0.004636 | 169.85 | 0xf0...1c43 | |
| 08/01/2026 | 5:21:59 AM | sell | $5.06 | $0.02986 | 0.7867 | 0.004636 | 169.68 | 0xd4...1412 | |
| 08/01/2026 | 5:15:25 AM | sell | $0.1493 | $0.02985 | 0.02319 | 0.004636 | 5 | 0x6f...b045 | |
| 08/01/2026 | 5:04:05 AM | sell | $7.23 | $0.02982 | 1.12 | 0.004637 | 242.55 | 0x31...4397 | |
| 08/01/2026 | 4:56:39 AM | sell | $0.3447 | $0.02983 | 0.05357 | 0.004637 | 11.55 | 0x73...8fcb | |
| 08/01/2026 | 4:54:23 AM | sell | $16.23 | $0.02987 | 2.52 | 0.004638 | 543.39 | 0xd6...a222 | |
| 08/01/2026 | 4:52:20 AM | sell | $5.87 | $0.02985 | 0.9133 | 0.004639 | 196.88 | 0x0d...430b | |
| 08/01/2026 | 4:23:03 AM | sell | $97.45 | $0.02978 | 15.19 | 0.004643 | 3,271.61 | 0x4b...47a6 | |
| 08/01/2026 | 4:14:20 AM | sell | $0.2144 | $0.02983 | 0.0334 | 0.004647 | 7.18 | 0x08...ad8f | |
| 08/01/2026 | 4:05:36 AM | sell | $1.87 | $0.0298 | 0.2926 | 0.004647 | 62.95 | 0xda...a077 | |
| 08/01/2026 | 3:49:55 AM | sell | $0.5546 | $0.02978 | 0.08655 | 0.004647 | 18.62 | 0x78...5d15 | |
| 08/01/2026 | 3:45:22 AM | sell | $1.81 | $0.02977 | 0.2826 | 0.004647 | 60.81 | 0x61...c166 |