- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 128,561.18
- Pooled WAVAX:
- $2,171.96
p33/WAVAX price stats on Avalanche
As of March 12, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0246. p33 price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10,849.67. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,208,951.37. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $24,110.91. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $24,110.91.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 122 in the last 24 hours, 43 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $10,849.67 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.002589, captured at 12:55 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0246 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:35:46 AM | buy | $106.74 | $0.0246 | 11.23 | 0.002589 | 4,338.76 | 0x96...0203 | |
| 03/12/2026 | 12:40:03 AM | sell | $85.08 | $0.02371 | 8.91 | 0.002485 | 3,588.06 | 0xc9...26f8 | |
| 03/12/2026 | 12:40:03 AM | sell | $20.31 | $0.02378 | 2.12 | 0.002492 | 854.3 | 0xc9...26f8 | |
| 03/12/2026 | 12:31:14 AM | sell | $155.39 | $0.02388 | 16.29 | 0.002505 | 6,504.88 | 0x4f...e38c | |
| 03/12/2026 | 12:31:14 AM | sell | $2 | $0.02377 | 0.2107 | 0.002494 | 84.47 | 0x4f...e38c | |
| 03/12/2026 | 12:31:14 AM | sell | $2 | $0.02378 | 0.2107 | 0.002494 | 84.47 | 0x4f...e38c | |
| 03/12/2026 | 12:11:54 AM | buy | $1.27 | $0.02502 | 0.134 | 0.00262 | 51.14 | 0xbd...0bce | |
| 03/12/2026 | 12:11:50 AM | buy | $0.3152 | $0.02501 | 0.03301 | 0.00262 | 12.59 | 0x96...197a | |
| 03/12/2026 | 12:11:37 AM | buy | $0.03053 | $0.02501 | 0.003197 | 0.00262 | 1.22 | 0xc3...63eb | |
| 03/12/2026 | 12:11:19 AM | buy | $1.46 | $0.02502 | 0.1529 | 0.00262 | 58.35 | 0x93...6e37 | |
| 03/12/2026 | 12:11:08 AM | buy | $2.85 | $0.02502 | 0.2989 | 0.00262 | 114.1 | 0x2d...e3f6 | |
| 03/12/2026 | 12:10:59 AM | buy | $1.32 | $0.02502 | 0.1388 | 0.002619 | 53 | 0x1b...918f | |
| 03/12/2026 | 12:10:54 AM | buy | $10.47 | $0.02501 | 1.09 | 0.002618 | 418.6 | 0x77...78a5 | |
| 03/12/2026 | 12:10:47 AM | buy | $0.06356 | $0.025 | 0.006654 | 0.002618 | 2.54 | 0xe7...1b46 | |
| 03/12/2026 | 12:10:16 AM | sell | $77.06 | $0.02456 | 8.06 | 0.00257 | 3,137.11 | 0x9c...47f1 | |
| 03/12/2026 | 12:10:16 AM | sell | $203.76 | $0.02423 | 21.32 | 0.002536 | 8,407.46 | 0x9c...47f1 | |
| 03/12/2026 | 12:10:16 AM | sell | $15.08 | $0.02404 | 1.57 | 0.002516 | 627.42 | 0x9c...47f1 | |
| 03/12/2026 | 12:10:16 AM | sell | $6.03 | $0.02403 | 0.6311 | 0.002514 | 250.96 | 0x9c...47f1 | |
| 03/12/2026 | 12:10:00 AM | sell | $0.01384 | $0.02465 | 0.001448 | 0.00258 | 0.5613 | 0x18...106f | |
| 03/12/2026 | 12:09:57 AM | sell | $2.08 | $0.02466 | 0.2177 | 0.002581 | 84.37 | 0xfe...f20c |