- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 572,353.82
- Pooled WAVAX:
- $52.05
p33/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03826. p33 price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,414.95. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $9,895,010.77. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $1,550.76. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $1,550.76.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $18,414.95 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.002569, captured at 5:38 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03826 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:21:39 AM | sell | $88.43 | $0.03826 | 5.93 | 0.002569 | 2,310.84 | 0xb2...3915 | |
| 11/29/2025 | 5:14:56 AM | buy | $0.2886 | $0.04016 | 0.01937 | 0.002696 | 7.18 | 0x64...f404 | |
| 11/29/2025 | 3:29:45 AM | sell | $5.12 | $0.03856 | 0.3445 | 0.00259 | 133 | 0x0a...26a2 | |
| 11/29/2025 | 3:27:24 AM | sell | $4.46 | $0.0386 | 0.3 | 0.002593 | 115.71 | 0x08...4a9a | |
| 11/29/2025 | 2:26:43 AM | sell | $17.27 | $0.03867 | 1.16 | 0.002598 | 446.69 | 0x22...844a | |
| 11/28/2025 | 10:06:31 PM | buy | $0.2676 | $0.04034 | 0.01797 | 0.002709 | 6.63 | 0x46...826b | |
| 11/28/2025 | 9:35:01 PM | buy | $109.51 | $0.03994 | 7.35 | 0.002683 | 2,741.23 | 0xa8...ed45 | |
| 11/28/2025 | 9:09:31 PM | sell | $18.26 | $0.03805 | 1.22 | 0.002556 | 479.92 | 0xba...1457 | |
| 11/28/2025 | 9:05:27 PM | sell | $11.39 | $0.03816 | 0.7654 | 0.002563 | 298.64 | 0x10...6075 | |
| 11/28/2025 | 8:55:49 PM | sell | $28.17 | $0.03829 | 1.89 | 0.002572 | 735.68 | 0x34...0628 | |
| 11/28/2025 | 7:59:51 PM | sell | $27.76 | $0.03849 | 1.86 | 0.002585 | 721.24 | 0x15...a5a5 | |
| 11/28/2025 | 7:44:58 PM | sell | $22.39 | $0.03866 | 1.5 | 0.002597 | 579.11 | 0x88...70a8 | |
| 11/28/2025 | 5:52:25 PM | sell | $36.09 | $0.03878 | 2.42 | 0.00261 | 930.49 | 0xdd...8c55 | |
| 11/28/2025 | 5:45:50 PM | buy | $0.3774 | $0.04051 | 0.0254 | 0.002727 | 9.31 | 0x44...fd93 | |
| 11/28/2025 | 4:34:00 PM | buy | $65.49 | $0.04034 | 4.4 | 0.002711 | 1,623.45 | 0x27...1dc6 | |
| 11/28/2025 | 2:50:08 PM | sell | $142.14 | $0.03969 | 9.39 | 0.002622 | 3,580.57 | 0xe2...be33 | |
| 11/28/2025 | 2:27:16 PM | sell | $153.25 | $0.04074 | 10.12 | 0.002693 | 3,760.81 | 0x84...5457 | |
| 11/28/2025 | 2:27:10 PM | sell | $145.24 | $0.04184 | 9.59 | 0.002765 | 3,470.99 | 0x55...8b5d | |
| 11/28/2025 | 2:27:07 PM | buy | $351.44 | $0.04277 | 23.24 | 0.002828 | 8,216.73 | 0x79...9bf6 | |
| 11/28/2025 | 2:27:07 PM | sell | $429.66 | $0.04138 | 28.41 | 0.002737 | 10,382.08 | 0x09...831d |