- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 578,527.83
- Pooled WAVAX:
- $990.95
p33/WAVAX price stats on Avalanche
As of August 20, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03262. p33 price is up 14.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,320.68. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $4,857,270.55. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $26,054.80. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $26,054.80.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $4,320.68 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.004501, captured at 8:48 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03262 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:17:37 PM | sell | $34.79 | $0.03262 | 4.8 | 0.004501 | 1,066.55 | 0xd5...bae5 | |
| 08/20/2026 | 5:17:17 PM | sell | $26.15 | $0.03264 | 3.6 | 0.004504 | 801.11 | 0x65...aa99 | |
| 08/20/2026 | 4:37:39 PM | buy | $6.63 | $0.03341 | 0.9315 | 0.004691 | 198.57 | 0x4e...1ff2 | |
| 08/20/2026 | 4:33:08 PM | buy | $113.22 | $0.03337 | 15.89 | 0.004684 | 3,392.03 | 0x22...df19 | |
| 08/20/2026 | 3:55:30 PM | buy | $51.97 | $0.03294 | 7.37 | 0.004675 | 1,577.66 | 0xe8...ed8c | |
| 08/20/2026 | 3:48:39 PM | buy | $495.18 | $0.03272 | 70.3 | 0.004645 | 15,133.39 | 0xcf...b08d | |
| 08/20/2026 | 3:44:26 PM | buy | $339.3 | $0.03233 | 48.29 | 0.004602 | 10,492.79 | 0x20...0d23 | |
| 08/20/2026 | 3:36:16 PM | sell | $913.02 | $0.0313 | 129.79 | 0.004449 | 29,170.05 | 0xb0...919d | |
| 08/20/2026 | 2:18:21 PM | buy | $45.62 | $0.03239 | 6.59 | 0.00468 | 1,408.22 | 0xc3...f6fa | |
| 08/20/2026 | 1:39:22 PM | buy | $10.62 | $0.03206 | 1.55 | 0.004677 | 331.42 | 0x27...b265 | |
| 08/20/2026 | 8:53:08 AM | sell | $41.36 | $0.03114 | 5.96 | 0.004494 | 1,328.17 | 0xff...c986 | |
| 08/20/2026 | 8:48:31 AM | sell | $15.04 | $0.03115 | 2.17 | 0.004497 | 482.86 | 0xa2...7fd1 | |
| 08/20/2026 | 8:48:26 AM | sell | $0.0167 | $0.03116 | 0.002411 | 0.004498 | 0.5362 | 0xf8...78f7 | |
| 08/20/2026 | 1:33:07 AM | buy | $0.1268 | $0.03171 | 0.01872 | 0.004683 | 3.99 | 0x57...aaf3 | |
| 08/20/2026 | 12:47:36 AM | buy | $341.99 | $0.03168 | 50.34 | 0.004664 | 10,793.61 | 0xb3...4724 | |
| 08/19/2026 | 10:16:43 PM | buy | $86.29 | $0.03151 | 12.7 | 0.004639 | 2,738.4 | 0x64...403d | |
| 08/19/2026 | 10:09:11 PM | buy | $45.27 | $0.03151 | 6.65 | 0.004632 | 1,436.73 | 0x0f...f211 | |
| 08/19/2026 | 10:09:06 PM | buy | $38.51 | $0.03147 | 5.66 | 0.004627 | 1,223.54 | 0x4b...992a | |
| 08/19/2026 | 10:03:44 PM | buy | $819.08 | $0.03126 | 120.25 | 0.004589 | 26,200.38 | 0x10...c3b6 | |
| 08/19/2026 | 10:01:51 PM | buy | $105.47 | $0.03109 | 15.45 | 0.004555 | 3,391.82 | 0xa9...a7d5 |