WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.02833
Price
0.00316 WAVAX
TVL
$54,531.76
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
63
Buys
8
Sells
55
Volume
7K
Telegram price alerts
Pair:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
1.27M
Pooled WAVAX:
$2,203.25

p33/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02833. p33 price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,361.30. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,906,486.84. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $54,531.76. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $54,531.76.

The total transactions of p33/WAVAX is 63 in the last 24 hours, 8 of which are buy transactions, and 55 are sales transactions.

p33/WAVAX pool has a trading volume of $7,361.30 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.00316, captured at 7:01 AM UTC.

The price of converting 1 p33 to USD is $0.02833 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20268:35:31 PMbuy$0.4034$0.028330.0450.0031614.23
0x5E3...eef1
0xab...6a76
05/30/20268:06:03 PMbuy$115.3$0.0283412.840.0031584,067.86
0x1bA...7D34
0x99...0516
05/30/20267:31:19 PMsell$1,397.21$0.02739155.910.00305751,000
0xe12...3BdA
0x6f...9f94
05/30/20267:24:00 PMsell$0.3161$0.027670.035220.00308311.42
0xB0b...cd13
0x5c...6c80
05/30/20267:24:00 PMsell$0.1899$0.027670.021150.0030836.86
0xB0b...cd13
0x5c...6c80
05/30/20267:04:09 PMsell$5.03$0.027680.56020.003083181.7
0xC74...81E4
0xe5...3dcc
05/30/20267:01:39 PMsell$14.52$0.027681.610.003083524.56
0x5e8...75f5
0x28...af58
05/30/20266:36:50 PMsell$55.36$0.027686.160.0030842,000
0x961...a2D3
0x9b...0251
05/30/20266:31:34 PMsell$5.82$0.027640.65040.003086210.77
0x233...c8f1
0x5a...8394
05/30/20266:31:29 PMsell$5.82$0.027640.65050.003086210.77
0x233...c8f1
0x10...b9ce
05/30/20266:29:47 PMsell$7.46$0.027640.83290.003086269.86
0x8d4...e7Bb
0x64...1c77
05/30/20266:29:42 PMsell$7.46$0.027640.8330.003086269.86
0x8d4...e7Bb
0xe1...165c
05/30/20265:53:28 PMsell$52.62$0.027675.870.0030871,901.18
0x7Cb...afe1
0x86...72fc
05/30/20263:19:20 PMsell$17.48$0.027671.950.003089631.73
0xbC0...3eB8
0xa9...5bc3
05/30/20262:28:18 PMsell$305.75$0.027734.140.00309411,034.24
0x023...130d
0xee...244e
05/30/20262:04:04 PMsell$119.69$0.0277313.380.0031014,316.48
0x934...0daE
0xc9...5733
05/30/202612:46:10 PMsell$1.99$0.027660.22420.00310372.25
0xC9E...1f75
0x5b...5a87
05/30/202612:46:10 PMsell$0.9993$0.027660.11210.00310336.12
0xC9E...1f75
0x5b...5a87
05/30/202612:46:10 PMsell$47.98$0.027665.380.0031041,734.14
0xC9E...1f75
0x5b...5a87
05/30/202612:46:10 PMsell$0.9993$0.027660.11210.00310336.12
0xC9E...1f75
0x5b...5a87