- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 1.34M
- Pooled WAVAX:
- $401.79
p33/WAVAX price stats on Avalanche
As of May 12, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03179. p33 price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,351.45. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,331,032.80. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $8,154.19. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $8,154.19.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $2,351.45 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.003133, captured at 12:31 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03179 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:34:25 PM | sell | $1,883.88 | $0.03179 | 185.65 | 0.003133 | 59,255.83 | 0x53...6377 | |
| 05/11/2026 | 1:46:45 PM | buy | $115.58 | $0.03326 | 11.45 | 0.003296 | 3,474.46 | 0xb5...b6f6 | |
| 05/11/2026 | 3:37:01 AM | buy | $14.99 | $0.03289 | 1.5 | 0.003293 | 455.79 | 0x39...2a04 | |
| 05/11/2026 | 3:23:53 AM | buy | $32.99 | $0.03291 | 3.3 | 0.003292 | 1,002.37 | 0x75...50ba | |
| 05/11/2026 | 3:23:34 AM | buy | $20.31 | $0.03288 | 2.03 | 0.003291 | 617.78 | 0x25...bc9b | |
| 05/11/2026 | 3:23:05 AM | buy | $5.87 | $0.03289 | 0.5875 | 0.003291 | 178.51 | 0x83...70b8 | |
| 05/11/2026 | 3:22:42 AM | buy | $13.38 | $0.03292 | 1.33 | 0.00329 | 406.42 | 0x8c...c42b | |
| 05/11/2026 | 3:15:08 AM | buy | $20.96 | $0.03292 | 2.09 | 0.00329 | 636.86 | 0x1e...6379 | |
| 05/11/2026 | 3:15:03 AM | buy | $9.09 | $0.03291 | 0.9093 | 0.003289 | 276.42 | 0x40...218a | |
| 05/11/2026 | 2:34:26 AM | buy | $50.03 | $0.03296 | 4.99 | 0.003288 | 1,517.63 | 0xc9...4dfc | |
| 05/11/2026 | 2:32:50 AM | buy | $19.05 | $0.03294 | 1.9 | 0.003287 | 578.35 | 0x2f...5412 | |
| 05/11/2026 | 2:32:43 AM | buy | $16.96 | $0.03294 | 1.69 | 0.003286 | 514.78 | 0x75...a05c | |
| 05/11/2026 | 2:32:22 AM | buy | $49.02 | $0.03292 | 4.89 | 0.003285 | 1,488.82 | 0x0b...765a | |
| 05/11/2026 | 2:31:54 AM | buy | $29.97 | $0.03298 | 2.98 | 0.003283 | 908.89 | 0x17...5014 | |
| 05/11/2026 | 2:31:52 AM | buy | $2.99 | $0.03296 | 0.2984 | 0.003283 | 90.9 | 0x03...eda2 | |
| 05/11/2026 | 2:31:50 AM | buy | $10.49 | $0.03296 | 1.04 | 0.003282 | 318.53 | 0x77...245f | |
| 05/11/2026 | 1:40:59 AM | buy | $0.4579 | $0.0334 | 0.045 | 0.003282 | 13.7 | 0x59...4987 | |
| 05/10/2026 | 10:41:34 PM | buy | $55.35 | $0.03361 | 5.4 | 0.003281 | 1,646.86 | 0x77...ff74 | |
| 05/10/2026 | 8:49:34 PM | buy | $124.08 | $0.03274 | 12.4 | 0.003272 | 3,790.01 | 0x3a...8ba4 | |
| 05/10/2026 | 8:49:34 PM | buy | $142.44 | $0.03279 | 14.23 | 0.003277 | 4,344.09 | 0xcf...1731 |