- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 1.07M
- Pooled WAVAX:
- $2,140.23
p33/WAVAX price stats on Avalanche
As of March 31, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02909. p33 price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,572.33. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,757,446.29. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $50,231.68. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $50,231.68.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 156 in the last 24 hours, 5 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $1,572.33 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.003262, captured at 6:24 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02909 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:23:56 AM | sell | $0.3071 | $0.02909 | 0.03444 | 0.003262 | 10.55 | 0x8b...16a5 | |
| 03/31/2026 | 6:21:06 AM | sell | $1.9 | $0.02908 | 0.2132 | 0.003262 | 65.36 | 0xb5...7d95 | |
| 03/31/2026 | 6:18:23 AM | sell | $0.1266 | $0.0291 | 0.0142 | 0.003262 | 4.35 | 0x48...f3b6 | |
| 03/31/2026 | 6:18:10 AM | sell | $0.9559 | $0.0291 | 0.1071 | 0.003262 | 32.84 | 0x6f...d030 | |
| 03/31/2026 | 6:18:10 AM | sell | $1.29 | $0.0291 | 0.1451 | 0.003262 | 44.49 | 0x6f...d030 | |
| 03/31/2026 | 6:15:55 AM | sell | $0.194 | $0.02912 | 0.02173 | 0.003262 | 6.66 | 0x68...f724 | |
| 03/31/2026 | 6:15:49 AM | sell | $2.37 | $0.02912 | 0.2655 | 0.003262 | 81.37 | 0x61...e4c2 | |
| 03/31/2026 | 6:15:49 AM | sell | $0.7059 | $0.02912 | 0.07908 | 0.003262 | 24.23 | 0x61...e4c2 | |
| 03/31/2026 | 6:12:54 AM | sell | $0.07431 | $0.02911 | 0.008328 | 0.003262 | 2.55 | 0x3c...dfb7 | |
| 03/31/2026 | 6:12:49 AM | sell | $2.06 | $0.02911 | 0.2315 | 0.003262 | 70.96 | 0xd7...7b40 | |
| 03/31/2026 | 6:12:49 AM | sell | $0.8294 | $0.02911 | 0.09296 | 0.003262 | 28.49 | 0xd7...7b40 | |
| 03/31/2026 | 6:10:14 AM | sell | $0.1513 | $0.0291 | 0.01697 | 0.003262 | 5.2 | 0x8d...3dc9 | |
| 03/31/2026 | 6:10:05 AM | sell | $0.6013 | $0.0291 | 0.0674 | 0.003262 | 20.65 | 0x1c...9338 | |
| 03/31/2026 | 6:10:05 AM | sell | $2.01 | $0.0291 | 0.2262 | 0.003262 | 69.34 | 0x1c...9338 | |
| 03/31/2026 | 6:08:19 AM | sell | $0.05764 | $0.02912 | 0.006458 | 0.003262 | 1.97 | 0x5e...f7ca | |
| 03/31/2026 | 6:08:19 AM | sell | $0.2207 | $0.02912 | 0.02472 | 0.003262 | 7.57 | 0x5e...f7ca | |
| 03/31/2026 | 6:06:03 AM | sell | $0.2775 | $0.02909 | 0.03112 | 0.003262 | 9.53 | 0x7e...876d | |
| 03/31/2026 | 6:06:03 AM | sell | $0.0683 | $0.02909 | 0.007659 | 0.003262 | 2.34 | 0x7e...876d | |
| 03/31/2026 | 6:03:11 AM | sell | $0.2091 | $0.02909 | 0.02345 | 0.003262 | 7.18 | 0xab...5f5d | |
| 03/31/2026 | 6:01:04 AM | sell | $1.23 | $0.02916 | 0.1386 | 0.003262 | 42.49 | 0x25...2d62 |