- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 112,320.33
- Pooled WAVAX:
- $3,667.04
p33/WAVAX price stats on Avalanche
As of July 12, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0307. p33 price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $2,478.43. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,329,396.08. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $27,376.90. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $27,376.90.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 364 in the last 24 hours, 5 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $2,478.43 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.004705, captured at 4:59 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0307 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:21:42 AM | sell | $5.63 | $0.0307 | 0.8634 | 0.004705 | 183.48 | 0x11...a3ea | |
| 07/12/2026 | 4:21:35 AM | sell | $5.63 | $0.0307 | 0.8634 | 0.004706 | 183.48 | 0xcf...e60a | |
| 07/12/2026 | 4:20:46 AM | sell | $19.89 | $0.03071 | 3.04 | 0.004706 | 647.85 | 0xf7...0e53 | |
| 07/12/2026 | 4:18:14 AM | sell | $1.66 | $0.03073 | 0.2544 | 0.004706 | 54.06 | 0x56...cbb8 | |
| 07/12/2026 | 4:16:33 AM | sell | $0.08285 | $0.0307 | 0.0127 | 0.004706 | 2.69 | 0x87...bb4e | |
| 07/12/2026 | 4:16:23 AM | sell | $0.1128 | $0.0307 | 0.0173 | 0.004706 | 3.67 | 0xa6...12bc | |
| 07/12/2026 | 4:15:37 AM | sell | $0.05836 | $0.0307 | 0.008948 | 0.004706 | 1.9 | 0x31...5a60 | |
| 07/12/2026 | 4:15:19 AM | sell | $222.04 | $0.03072 | 34.04 | 0.004711 | 7,226.37 | 0xf1...fc2c | |
| 07/12/2026 | 4:15:00 AM | sell | $0.05531 | $0.03075 | 0.008481 | 0.004715 | 1.79 | 0x51...b511 | |
| 07/12/2026 | 4:14:45 AM | sell | $0.1202 | $0.03075 | 0.01843 | 0.004715 | 3.91 | 0x80...17d8 | |
| 07/12/2026 | 4:14:45 AM | sell | $0.1039 | $0.03075 | 0.01593 | 0.004715 | 3.37 | 0x80...17d8 | |
| 07/12/2026 | 4:14:35 AM | sell | $0.1245 | $0.03075 | 0.01908 | 0.004715 | 4.04 | 0x71...5197 | |
| 07/12/2026 | 4:14:35 AM | sell | $0.1443 | $0.03075 | 0.02213 | 0.004715 | 4.69 | 0x71...5197 | |
| 07/12/2026 | 4:13:12 AM | sell | $9.25 | $0.03076 | 1.41 | 0.004715 | 300.97 | 0xe2...e471 | |
| 07/12/2026 | 4:11:33 AM | sell | $4.96 | $0.03076 | 0.761 | 0.004715 | 161.37 | 0x9f...8abf | |
| 07/12/2026 | 4:11:26 AM | sell | $4.95 | $0.03076 | 0.7602 | 0.004715 | 161.21 | 0x11...8a53 | |
| 07/12/2026 | 4:07:22 AM | sell | $257.64 | $0.0308 | 39.48 | 0.00472 | 8,363.96 | 0xcf...56db | |
| 07/12/2026 | 3:38:13 AM | sell | $5.99 | $0.03085 | 0.9179 | 0.004725 | 194.23 | 0x21...4807 | |
| 07/12/2026 | 2:22:45 AM | buy | $0.02785 | $0.03203 | 0.004279 | 0.00492 | 0.8696 | 0x2e...2d63 | |
| 07/12/2026 | 12:22:12 AM | sell | $72.65 | $0.03063 | 11.21 | 0.004727 | 2,372.05 | 0x64...972c |