- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 158,064.06
- Pooled WAVAX:
- $4,364.14
p33/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0263. p33 price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,852.67. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,696,338.71. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $31,721.62. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $31,721.62.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 109 in the last 24 hours, 9 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $1,852.67 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.004165, captured at 10:49 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0263 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:47:08 AM | sell | $0.972 | $0.0263 | 0.1539 | 0.004165 | 36.94 | 0x06...1bc0 | |
| 06/21/2026 | 10:24:30 AM | sell | $4.41 | $0.02623 | 0.7007 | 0.004166 | 168.19 | 0xcc...d8b1 | |
| 06/21/2026 | 10:18:39 AM | sell | $18.12 | $0.02622 | 2.88 | 0.004169 | 691.07 | 0x22...7818 | |
| 06/21/2026 | 10:11:04 AM | sell | $2.29 | $0.02625 | 0.3654 | 0.004172 | 87.57 | 0x34...f36e | |
| 06/21/2026 | 10:06:56 AM | sell | $6.05 | $0.02622 | 0.9637 | 0.004173 | 230.88 | 0xd6...bead | |
| 06/21/2026 | 10:06:49 AM | sell | $6.05 | $0.02624 | 0.9641 | 0.004175 | 230.88 | 0x0a...1f60 | |
| 06/21/2026 | 10:04:32 AM | sell | $4.54 | $0.0263 | 0.7221 | 0.004177 | 172.87 | 0xe6...9139 | |
| 06/21/2026 | 9:57:23 AM | sell | $0.07798 | $0.02637 | 0.01235 | 0.004177 | 2.95 | 0xe3...1fae | |
| 06/21/2026 | 9:47:21 AM | sell | $4.82 | $0.02641 | 0.7639 | 0.004178 | 182.81 | 0xe2...0e67 | |
| 06/21/2026 | 9:45:43 AM | sell | $0.2376 | $0.02639 | 0.03762 | 0.004179 | 9 | 0x09...f7cb | |
| 06/21/2026 | 9:45:35 AM | sell | $0.2579 | $0.02639 | 0.04083 | 0.004179 | 9.77 | 0xec...6d3d | |
| 06/21/2026 | 9:45:30 AM | sell | $0.1757 | $0.02638 | 0.02783 | 0.004179 | 6.66 | 0xe5...e590 | |
| 06/21/2026 | 9:34:35 AM | sell | $3.84 | $0.02635 | 0.6099 | 0.00418 | 145.92 | 0xc7...cdc6 | |
| 06/21/2026 | 9:26:00 AM | sell | $0.2344 | $0.02634 | 0.0372 | 0.00418 | 8.89 | 0x31...15ed | |
| 06/21/2026 | 9:21:32 AM | sell | $0.03327 | $0.02627 | 0.005295 | 0.00418 | 1.26 | 0x5b...3e66 | |
| 06/21/2026 | 9:21:32 AM | sell | $0.02097 | $0.02627 | 0.003337 | 0.00418 | 0.7982 | 0x5b...3e66 | |
| 06/21/2026 | 9:17:41 AM | sell | $2.84 | $0.02625 | 0.4537 | 0.004181 | 108.52 | 0x8a...0a9d | |
| 06/21/2026 | 9:15:17 AM | sell | $0.02826 | $0.02622 | 0.004507 | 0.004181 | 1.07 | 0x48...b6f0 | |
| 06/21/2026 | 9:15:17 AM | sell | $0.02993 | $0.02622 | 0.004774 | 0.004181 | 1.14 | 0x48...b6f0 | |
| 06/21/2026 | 9:11:19 AM | sell | $2.9 | $0.02621 | 0.4631 | 0.004182 | 110.74 | 0x12...9411 |