WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.03204
Price
0.003441 WAVAX
TVL
$40,620.3
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-5.05%
24h
-5.16%
Share
TXNS
19
Buys
9
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
744,404.24
Pooled WAVAX:
$1,800.43

p33/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03204. p33 price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,990.02. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,359,107.57. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $40,620.31. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $40,620.31.

The total transactions of p33/WAVAX is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

p33/WAVAX pool has a trading volume of $5,990.02 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.003441, captured at 8:38 PM UTC.

The price of converting 1 p33 to USD is $0.03204 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20267:14:12 PMsell$209.94$0.0320422.540.0034416,551.12
0x958...5aC6
0xe4...e0fa
04/21/20267:01:20 PMsell$145.08$0.0321515.530.0034434,512.75
0x958...5aC6
0x86...1878
04/21/20265:00:34 PMsell$1,490.92$0.03221159.730.00345146,279.06
0x3dC...2a4A
0x0c...fc48
04/21/20264:16:47 PMsell$100.65$0.0324110.740.0034593,105.5
0x5b9...3a39
0x28...711a
04/21/20264:16:47 PMsell$226.58$0.0324224.180.003466,987.39
0x5b9...3a39
0x28...711a
04/21/20263:40:33 PMbuy$15.55$0.033741.660.003604460.98
0x821...FCc0
0x0d...252d
04/21/20263:40:28 PMbuy$213.57$0.0337622.790.0036036,326.2
0x821...FCc0
0x3c...8662
04/21/20261:07:43 PMbuy$84.39$0.033788.990.0036022,497.71
0x78d...568E
0x06...e45e
04/20/20268:53:19 PMbuy$171.96$0.0337718.330.00365,090.79
0x821...FCc0
0x26...6493
04/20/20267:50:21 PMsell$967.99$0.032261040.00346630,000
0x667...CEd3
0x3c...08bb
04/20/20267:50:21 PMsell$160.95$0.0321917.290.0034585,000
0x667...CEd3
0x3c...08bb
04/20/20267:50:21 PMsell$80.45$0.032188.640.0034572,500
0x667...CEd3
0x3c...08bb
04/20/20267:50:21 PMsell$241.57$0.0322125.950.003467,500
0x667...CEd3
0x3c...08bb
04/20/20267:44:55 PMsell$1,049.53$0.03239112.650.00347732,400
0x667...CEd3
0x32...776a
04/20/20267:22:03 PMbuy$5.09$0.033810.54640.003625150.71
0x821...FCc0
0x70...87b3
04/20/20267:21:58 PMbuy$542.22$0.0337858.140.00362316,047.07
0x821...FCc0
0x1f...8ca6
04/20/20267:21:58 PMbuy$60.36$0.033766.470.003621,788.15
0x821...FCc0
0x1f...8ca6
04/20/20267:21:50 PMbuy$152.65$0.0337516.360.0036184,523.02
0x821...FCc0
0x05...88a7
04/20/20267:21:45 PMbuy$70.48$0.033747.550.0036172,088.94
0x821...FCc0
0xcb...793c
04/20/20267:06:15 PMbuy$635.38$0.03376680.00361418,815.31
0x821...FCc0
0xfe...b0f5