- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 643,920.55
- Pooled WAVAX:
- $1,530.93
p33/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.01904. p33 price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,912.99. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,347,573.90. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $29,087.45. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $29,087.45.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $1,912.99 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.001732, captured at 9:07 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.01904 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:59:45 PM | buy | $0.189 | $0.01904 | 0.01719 | 0.001732 | 9.92 | 0x71...8ba8 | |
| 01/30/2026 | 6:23:18 PM | buy | $118.81 | $0.01853 | 11.08 | 0.001729 | 6,411.01 | 0x24...412a | |
| 01/30/2026 | 5:31:22 PM | sell | $24.84 | $0.01827 | 2.25 | 0.00166 | 1,359.37 | 0x7b...31fe | |
| 01/30/2026 | 5:06:33 PM | sell | $163.65 | $0.01816 | 15 | 0.001666 | 9,007.76 | 0xd4...b7a6 | |
| 01/30/2026 | 4:41:00 PM | sell | $2.29 | $0.01851 | 0.2085 | 0.001682 | 123.92 | 0x53...250a | |
| 01/30/2026 | 3:53:14 PM | sell | $20.89 | $0.0185 | 1.9 | 0.001685 | 1,129.52 | 0xf3...8d8b | |
| 01/30/2026 | 2:44:16 PM | buy | $100.23 | $0.01921 | 9.1 | 0.001744 | 5,216.92 | 0x0b...5a74 | |
| 01/30/2026 | 2:20:11 PM | buy | $0.03128 | $0.01898 | 0.002851 | 0.001731 | 1.64 | 0x75...7306 | |
| 01/30/2026 | 1:24:09 PM | buy | $0.0297 | $0.01888 | 0.002723 | 0.001731 | 1.57 | 0x2e...a6d1 | |
| 01/30/2026 | 12:30:40 PM | buy | $0.03901 | $0.01894 | 0.003564 | 0.00173 | 2.05 | 0xec...29a5 | |
| 01/30/2026 | 11:20:40 AM | buy | $0.02956 | $0.01897 | 0.002697 | 0.00173 | 1.55 | 0x5b...44bc | |
| 01/30/2026 | 10:27:43 AM | buy | $0.04214 | $0.01891 | 0.003857 | 0.00173 | 2.22 | 0x4e...2d31 | |
| 01/30/2026 | 9:12:02 AM | buy | $0.04634 | $0.01882 | 0.00426 | 0.00173 | 2.46 | 0xd6...ffac | |
| 01/30/2026 | 7:48:46 AM | buy | $0.05848 | $0.01888 | 0.005361 | 0.00173 | 3.09 | 0x25...9fbc | |
| 01/30/2026 | 6:46:41 AM | buy | $13.31 | $0.01865 | 1.23 | 0.001729 | 713.84 | 0x56...b628 | |
| 01/30/2026 | 6:04:01 AM | buy | $0.0409 | $0.01891 | 0.003734 | 0.001727 | 2.16 | 0xfd...ad0a | |
| 01/30/2026 | 4:51:07 AM | buy | $0.05068 | $0.01901 | 0.004604 | 0.001727 | 2.66 | 0x21...f4c7 | |
| 01/30/2026 | 3:21:22 AM | buy | $0.06925 | $0.01884 | 0.006346 | 0.001727 | 3.67 | 0xa4...e673 | |
| 01/30/2026 | 2:26:45 AM | buy | $15.85 | $0.01869 | 1.46 | 0.001724 | 848.02 | 0xb8...bfba | |
| 01/30/2026 | 2:23:05 AM | buy | $10.95 | $0.01869 | 1 | 0.001721 | 585.86 | 0x22...4457 |