WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.02984
Price
0.003231 WAVAX
TVL
$48,803.88
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.51%
24h
4.03%
Share
TXNS
105
Buys
14
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
1.08M
Pooled WAVAX:
$1,799.46

p33/WAVAX price stats on Avalanche

As of April 1, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02984. p33 price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,421.71. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,830,543.35. The liquidity pool contract is 0x3238C869e890764AFEfF6912Fc9f58f512b90433 with total value locked (TVL) of $48,803.89. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 is $48,803.89.

The total transactions of p33/WAVAX is 105 in the last 24 hours, 14 of which are buy transactions, and 91 are sales transactions.

p33/WAVAX pool has a trading volume of $8,421.71 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.003231, captured at 3:27 PM UTC.

The price of converting 1 p33 to USD is $0.02984 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/01/20261:39:12 PMsell$1,724.32$0.02984186.740.00323157,785.53
0xd7C...551F
0xab...fc6d
04/01/20261:20:13 PMbuy$0.3386$0.031260.036610.0033810.83
0x5E3...eef1
0xdf...395a
04/01/202612:28:07 PMbuy$1,398.18$0.03107151.550.00336844,998.52
0xCE2...13A8
0xcf...a232
04/01/202612:26:44 PMsell$0.03906$0.029740.0042310.0032221.31
0x181...2601
0x09...9b6d
04/01/202612:14:51 PMsell$1.93$0.029720.20970.00322265.07
0xee0...9416
0xa5...3fa3
04/01/202612:09:57 PMsell$0.1111$0.029690.012050.0032223.74
0x181...2601
0x20...b3a9
04/01/202612:04:48 PMsell$0.08293$0.029670.0090060.0032222.79
0xB0b...cd13
0x02...6e54
04/01/202612:04:09 PMsell$22.41$0.029672.430.003223755.41
0xee0...9416
0xd6...0e19
04/01/202612:00:36 PMsell$0.1572$0.029640.01710.0032235.3
0x181...2601
0x40...191c
04/01/202611:53:41 AMsell$0.1243$0.029730.013480.0032234.18
0x181...2601
0xbf...5e96
04/01/202611:50:45 AMsell$0.07406$0.029680.0080410.0032232.49
0x181...2601
0x08...1956
04/01/202611:15:48 AMsell$0.03578$0.029620.0038940.0032231.2
0xB0b...cd13
0x08...d291
04/01/202610:55:48 AMsell$0.1811$0.029560.019750.0032236.12
0xB0b...cd13
0x84...7ffd
04/01/202610:26:26 AMsell$4.68$0.029560.51120.003223158.59
0xC74...81E4
0x68...d0c2
04/01/202610:25:14 AMsell$32.54$0.029583.540.0032231,100.15
0xD5c...A619
0x40...9d88
04/01/202610:11:31 AMsell$10.7$0.029641.160.003224361.26
0x967...4316
0xb0...b8c7
04/01/202610:10:22 AMsell$56.03$0.029646.090.0032241,890
0x19D...Db47
0x79...3b2a
04/01/202610:08:02 AMsell$0.09295$0.029680.010090.0032253.13
0x181...2601
0xc9...0465
04/01/202610:03:50 AMsell$0.2868$0.029740.03110.0032259.64
0x181...2601
0x37...1f87
04/01/202610:02:46 AMsell$214.07$0.0297323.230.0032267,200
0x19D...Db47
0x3a...e562