- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 106,350.64
- Pooled WAVAX:
- $218.8
p33/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02896. p33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $5,568,997.99. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $6,014.20. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $6,014.20.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.00216, captured at 11:17 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02896 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:46:34 PM | sell | $11.2 | $0.02896 | 0.8357 | 0.00216 | 386.82 | 0xc9...2c9a | |
| 12/13/2025 | 5:38:38 PM | sell | $0.5542 | $0.02882 | 0.04156 | 0.002161 | 19.22 | 0x10...83d4 | |
| 12/13/2025 | 3:46:34 AM | sell | $8.41 | $0.02874 | 0.6355 | 0.002169 | 292.88 | 0x2d...64f2 | |
| 12/13/2025 | 3:46:34 AM | sell | $5.15 | $0.02891 | 0.3892 | 0.002183 | 178.29 | 0x6f...4b32 | |
| 12/13/2025 | 2:46:41 AM | buy | $30.49 | $0.02905 | 2.31 | 0.002202 | 1,049.55 | 0xb3...4fab | |
| 12/12/2025 | 11:12:34 PM | sell | $8.6 | $0.02813 | 0.6539 | 0.002137 | 306 | 0x10...c6ba | |
| 12/12/2025 | 11:11:12 PM | sell | $0.9408 | $0.02826 | 0.07146 | 0.002146 | 33.29 | 0x3c...b134 | |
| 12/12/2025 | 10:54:17 PM | buy | $1.5 | $0.02878 | 0.1143 | 0.002189 | 52.22 | 0x3d...4066 | |
| 12/12/2025 | 10:52:00 PM | sell | $2.67 | $0.02823 | 0.2036 | 0.002147 | 94.82 | 0xb5...37dc | |
| 12/12/2025 | 10:51:53 PM | buy | $9.01 | $0.02872 | 0.6858 | 0.002184 | 313.95 | 0xd3...dc99 | |
| 12/12/2025 | 8:08:56 PM | sell | $4.94 | $0.02789 | 0.3787 | 0.002137 | 177.22 | 0x18...b067 | |
| 12/12/2025 | 6:26:35 PM | sell | $2.59 | $0.02814 | 0.1981 | 0.002144 | 92.37 | 0x30...c1c9 | |
| 12/12/2025 | 4:29:26 PM | buy | $5.01 | $0.02838 | 0.3863 | 0.002185 | 176.73 | 0x60...1216 | |
| 12/12/2025 | 4:26:43 PM | sell | $4.29 | $0.02773 | 0.3314 | 0.002141 | 154.77 | 0x13...2cee | |
| 12/12/2025 | 4:19:42 PM | buy | $6.02 | $0.02833 | 0.4641 | 0.002183 | 212.58 | 0x65...738b | |
| 12/12/2025 | 4:14:48 PM | buy | $0.1228 | $0.02825 | 0.009466 | 0.002177 | 4.34 | 0x27...d40e | |
| 12/12/2025 | 3:14:36 PM | sell | $6.34 | $0.02872 | 0.4725 | 0.002139 | 220.81 | 0x87...2760 | |
| 12/12/2025 | 3:13:47 PM | buy | $1.49 | $0.02937 | 0.1116 | 0.002188 | 51.02 | 0x7c...d4a2 | |
| 12/12/2025 | 3:11:16 PM | buy | $14.97 | $0.02915 | 1.11 | 0.002171 | 513.71 | 0xce...35d0 | |
| 12/12/2025 | 11:56:40 AM | sell | $14.39 | $0.02879 | 1.06 | 0.002128 | 500 | 0x67...20f9 |