WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.02752
Price
0.004326 WAVAX
TVL
$6,473.53
MKT CAP
$3.7M
5m
0.11%
1h
0.05%
4h
-0.11%
24h
5.91%
Share
TXNS
119
Buys
8
Sells
111
Volume
1K
Telegram price alerts
Pair:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
93,400.04
Pooled WAVAX:
$613.37

p33/WAVAX price stats on Avalanche

As of August 19, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02752. p33 price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,252.28. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,654,612.70. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $6,473.53. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $6,473.53.

The total transactions of p33/WAVAX is 119 in the last 24 hours, 8 of which are buy transactions, and 111 are sales transactions.

p33/WAVAX pool has a trading volume of $1,252.28 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.004326, captured at 3:47 AM UTC.

The price of converting 1 p33 to USD is $0.02752 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/19/20263:42:33 AMsell$18.93$0.027522.970.004326687.82
0xC9B...ca66
0x61...7420
08/19/20263:36:42 AMsell$1.05$0.027490.16610.00432938.37
0xCDa...22E1
0x57...53a5
08/19/20263:31:31 AMsell$14.72$0.027562.310.004331534.06
0x4Ff...04Ac
0x42...7dfd
08/19/20263:26:38 AMsell$1.1$0.027520.17420.00433440.2
0xCDa...22E1
0x2a...9a8b
08/19/20263:19:58 AMsell$6.01$0.027590.94520.004335218.03
0x31D...fF9b
0x19...3897
08/19/20263:19:48 AMsell$6.01$0.027560.94560.004336218.05
0x31D...fF9b
0x23...68ae
08/19/20263:13:41 AMsell$1.16$0.027520.18370.00433842.36
0xCDa...22E1
0xe7...ec6b
08/19/20263:12:01 AMsell$0.005049$0.02750.00079630.0043380.1835
0xb4D...dE26
0xf5...2051
08/19/20263:12:01 AMsell$0.03785$0.02750.0059690.0043381.37
0xb4D...dE26
0xf5...2051
08/19/20263:00:54 AMsell$1.06$0.027520.16770.00433838.65
0xb4D...dE26
0xc0...e2f4
08/19/20263:00:54 AMsell$0.7837$0.027510.12350.00433828.47
0xb4D...dE26
0xc0...e2f4
08/19/20262:58:53 AMsell$20.71$0.027513.260.004341752.73
0x7D0...a7f5
0xd3...a839
08/19/20261:54:17 AMsell$0.7495$0.027580.1180.00434527.17
0xAeE...d11e
0xde...4e80
08/19/202612:50:35 AMsell$0.6436$0.027540.10150.00434523.37
0xAeE...d11e
0xf8...9807
08/19/202612:02:28 AMsell$0.1918$0.02750.030310.0043456.97
0xAeE...d11e
0x9c...28e9
08/18/202611:49:57 PMsell$0.008212$0.027540.0012950.0043450.2981
0xb4D...dE26
0x3b...6976
08/18/202611:42:47 PMsell$0.001982$0.027550.00031260.0043450.07194
0xb4D...dE26
0xcb...deda
08/18/202611:31:18 PMsell$0.004618$0.027510.00072930.0043450.1678
0xb4D...dE26
0x6e...e645
08/18/202611:28:34 PMsell$0.03802$0.027530.0059990.0043451.38
0xb4D...dE26
0x63...db07
08/18/202611:25:50 PMsell$0.04164$0.027540.0065690.0043451.51
0xb4D...dE26
0x38...8673