- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 1.8M
- Pooled WAVAX:
- $215.12
p33/WAVAX price stats on Avalanche
As of October 18, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1156. p33 price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,162.69. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $11,807,746.69. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $4,026.94. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $4,026.94.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $4,162.69 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.01235, captured at 8:51 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.1156 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:37:32 PM | sell | $79.16 | $0.1156 | 8.45 | 0.01235 | 684.29 | 0xa6...5ee1 | |
| 10/18/2026 | 8:31:03 PM | buy | $34.75 | $0.1186 | 3.69 | 0.01261 | 292.94 | 0xce...0245 | |
| 10/18/2026 | 8:03:23 PM | buy | $75.03 | $0.1178 | 8.01 | 0.01259 | 636.54 | 0x49...6241 | |
| 10/18/2026 | 8:00:02 PM | buy | $1.75 | $0.1173 | 0.1885 | 0.01258 | 14.98 | 0x7e...c51d | |
| 10/18/2026 | 7:59:34 PM | sell | $522.48 | $0.1158 | 56.06 | 0.01243 | 4,508.2 | 0xcd...df43 | |
| 10/18/2026 | 7:34:12 PM | buy | $349.78 | $0.1192 | 37.32 | 0.01272 | 2,932.75 | 0xee...ea93 | |
| 10/18/2026 | 7:34:12 PM | buy | $19.5 | $0.1185 | 2.08 | 0.01265 | 164.47 | 0x07...4a14 | |
| 10/18/2026 | 7:34:07 PM | buy | $14.31 | $0.1183 | 1.52 | 0.01264 | 120.92 | 0x13...d840 | |
| 10/18/2026 | 7:34:07 PM | sell | $416.91 | $0.1168 | 44.5 | 0.01247 | 3,567.85 | 0xb1...bd9e | |
| 10/18/2026 | 7:33:27 PM | buy | $12.55 | $0.12 | 1.34 | 0.0128 | 104.64 | 0xaf...f088 | |
| 10/18/2026 | 7:24:04 PM | buy | $23.1 | $0.1213 | 2.43 | 0.0128 | 190.36 | 0x51...5773 | |
| 10/18/2026 | 6:31:13 PM | buy | $108.23 | $0.1214 | 11.38 | 0.01277 | 890.86 | 0x96...9b17 | |
| 10/18/2026 | 6:13:39 PM | buy | $38.36 | $0.1211 | 4.03 | 0.01274 | 316.58 | 0xaf...503f | |
| 10/18/2026 | 6:13:17 PM | buy | $12.97 | $0.121 | 1.36 | 0.01272 | 107.2 | 0x10...6f3f | |
| 10/18/2026 | 6:13:18 PM | buy | $16.44 | $0.121 | 1.72 | 0.01273 | 135.77 | 0x24...9010 | |
| 10/18/2026 | 6:13:17 PM | buy | $12.44 | $0.1209 | 1.3 | 0.01272 | 102.85 | 0xc4...ecbc | |
| 10/18/2026 | 6:13:16 PM | sell | $275.88 | $0.1191 | 28.98 | 0.01252 | 2,314.49 | 0x83...61c4 | |
| 10/18/2026 | 5:47:27 PM | buy | $37.99 | $0.1218 | 3.99 | 0.01282 | 311.78 | 0xb1...f754 | |
| 10/18/2026 | 5:46:05 PM | sell | $172.11 | $0.1197 | 18.09 | 0.01259 | 1,437.15 | 0xf4...7f38 | |
| 10/18/2026 | 5:46:05 PM | buy | $9.26 | $0.1219 | 0.9741 | 0.01281 | 76.01 | 0xb9...29fc |