- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 20,961.61
- Pooled WAVAX:
- $114.76
p33/WAVAX price stats on Avalanche
As of May 29, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0278. p33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,872,283.10. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $1,645.37. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $1,645.37.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.003003, captured at 9:14 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0278 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:30:58 AM | sell | $2.92 | $0.0278 | 0.3164 | 0.003003 | 105.36 | 0xad...4f13 | |
| 05/26/2026 | 4:29:36 AM | sell | $1.57 | $0.02779 | 0.1698 | 0.003003 | 56.53 | 0x78...325f | |
| 05/26/2026 | 4:29:29 AM | sell | $2 | $0.02778 | 0.2166 | 0.003003 | 72.12 | 0x5f...0003 | |
| 05/26/2026 | 4:29:29 AM | sell | $0.713 | $0.02778 | 0.07707 | 0.003003 | 25.65 | 0xde...781e | |
| 05/26/2026 | 4:29:11 AM | sell | $2.7 | $0.02778 | 0.2921 | 0.003004 | 97.26 | 0x0f...fba9 | |
| 05/26/2026 | 4:28:41 AM | sell | $2.94 | $0.02779 | 0.3188 | 0.003004 | 106.11 | 0x62...adcb | |
| 05/26/2026 | 4:28:17 AM | sell | $0.2325 | $0.02778 | 0.02514 | 0.003004 | 8.36 | 0x1f...614f | |
| 05/26/2026 | 4:28:09 AM | sell | $1.84 | $0.02778 | 0.1994 | 0.003004 | 66.36 | 0x37...ab38 | |
| 05/26/2026 | 4:26:13 AM | sell | $1.09 | $0.02775 | 0.1189 | 0.003005 | 39.57 | 0xbd...ba8f | |
| 05/26/2026 | 4:24:17 AM | sell | $2.25 | $0.02775 | 0.2436 | 0.003005 | 81.06 | 0xe2...9aa3 | |
| 05/26/2026 | 4:24:05 AM | sell | $2.11 | $0.02774 | 0.229 | 0.003005 | 76.19 | 0x60...b4dc | |
| 05/26/2026 | 4:17:43 AM | sell | $11.01 | $0.02768 | 1.19 | 0.003006 | 397.72 | 0x1c...9e79 | |
| 05/26/2026 | 4:07:01 AM | sell | $1.57 | $0.0277 | 0.1713 | 0.003007 | 56.95 | 0x69...d992 | |
| 05/26/2026 | 4:07:03 AM | sell | $0.04198 | $0.02769 | 0.004558 | 0.003007 | 1.51 | 0xf2...8716 | |
| 05/26/2026 | 4:07:03 AM | sell | $0.1141 | $0.02769 | 0.01239 | 0.003007 | 4.12 | 0x68...658a | |
| 05/26/2026 | 4:07:01 AM | sell | $0.5395 | $0.02769 | 0.05858 | 0.003007 | 19.47 | 0xdb...6d35 | |
| 05/26/2026 | 4:07:03 AM | sell | $0.02963 | $0.02769 | 0.003218 | 0.003007 | 1.07 | 0xef...40d6 | |
| 05/26/2026 | 4:07:01 AM | sell | $1.25 | $0.0277 | 0.136 | 0.003007 | 45.24 | 0x81...ea45 | |
| 05/26/2026 | 4:07:00 AM | sell | $8.47 | $0.02773 | 0.9192 | 0.003008 | 305.52 | 0x53...4511 | |
| 05/26/2026 | 4:06:59 AM | sell | $0.2161 | $0.02777 | 0.02344 | 0.003012 | 7.78 | 0xd5...5067 |