- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 707.77
- Pooled WAVAX:
- $507.03
p33/WAVAX price stats on Avalanche
As of July 9, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03363. p33 price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $9,181.92. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,466,228.08. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $3,439.88. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $3,439.88.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 544 in the last 24 hours, 39 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $9,181.92 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.004992, captured at 9:53 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03363 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:55:38 AM | sell | $0.5607 | $0.03363 | 0.08322 | 0.004992 | 16.66 | 0x30...ab56 | |
| 07/09/2026 | 7:55:36 AM | buy | $661.86 | $0.03402 | 98.23 | 0.00505 | 19,451.3 | 0x22...a77e | |
| 07/09/2026 | 7:48:18 AM | sell | $96.5 | $0.03326 | 14.25 | 0.004913 | 2,901.39 | 0x41...222b | |
| 07/09/2026 | 7:44:09 AM | buy | $191.67 | $0.0339 | 28.31 | 0.005007 | 5,653.94 | 0xbe...45fb | |
| 07/09/2026 | 7:43:40 AM | sell | $74.91 | $0.03315 | 11.07 | 0.0049 | 2,259.24 | 0xf2...9c69 | |
| 07/09/2026 | 7:43:32 AM | sell | $110.29 | $0.03322 | 16.3 | 0.004912 | 3,319.81 | 0xb2...1be1 | |
| 07/09/2026 | 7:42:20 AM | sell | $75.42 | $0.03319 | 11.18 | 0.004924 | 2,271.97 | 0x63...e41d | |
| 07/09/2026 | 7:41:26 AM | sell | $123.07 | $0.03328 | 18.25 | 0.004937 | 3,697.55 | 0x33...f0a2 | |
| 07/09/2026 | 7:41:11 AM | sell | $71.59 | $0.03342 | 10.6 | 0.004949 | 2,141.88 | 0x9b...a16c | |
| 07/09/2026 | 7:39:52 AM | sell | $102.33 | $0.03358 | 15.11 | 0.004961 | 3,047.38 | 0x93...dcae | |
| 07/09/2026 | 7:39:17 AM | sell | $0.387 | $0.03364 | 0.05715 | 0.004967 | 11.5 | 0x8c...fc7e | |
| 07/09/2026 | 7:38:20 AM | sell | $4.61 | $0.03371 | 0.68 | 0.004968 | 136.87 | 0xc9...f1d5 | |
| 07/09/2026 | 7:38:19 AM | sell | $5.83 | $0.03371 | 0.8601 | 0.004968 | 173.12 | 0xc1...44ab | |
| 07/09/2026 | 7:38:20 AM | sell | $0.2555 | $0.03371 | 0.03764 | 0.004968 | 7.57 | 0xe3...5613 | |
| 07/09/2026 | 7:38:18 AM | sell | $8.74 | $0.03372 | 1.28 | 0.004969 | 259.24 | 0xb6...6899 | |
| 07/09/2026 | 7:38:18 AM | buy | $107.72 | $0.03436 | 15.87 | 0.005064 | 3,134.62 | 0x47...7429 | |
| 07/09/2026 | 7:38:03 AM | buy | $308.85 | $0.03418 | 45.51 | 0.005038 | 9,034.27 | 0x2e...5935 | |
| 07/09/2026 | 7:38:04 AM | sell | $7.25 | $0.03363 | 1.06 | 0.004957 | 215.75 | 0x43...7842 | |
| 07/09/2026 | 7:38:06 AM | sell | $3.71 | $0.03363 | 0.5475 | 0.004956 | 110.47 | 0x02...aa84 | |
| 07/09/2026 | 7:38:06 AM | sell | $0.468 | $0.03363 | 0.06898 | 0.004956 | 13.91 | 0xf2...021d |