- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 763,529.92
- Pooled WAVAX:
- $4,385.29
p33/WAVAX price stats on Avalanche
As of September 8, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.07204. p33 price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $19,212.76. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $11,436,119.33. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $90,233.94. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $90,233.94.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $19,212.76 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.00897, captured at 7:27 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.07204 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:52:41 AM | buy | $17.66 | $0.07204 | 2.2 | 0.00897 | 245.24 | 0x5d...917e | |
| 09/08/2026 | 6:47:54 AM | buy | $8.03 | $0.07204 | 1 | 0.008969 | 111.48 | 0xfa...3d51 | |
| 09/08/2026 | 6:42:12 AM | buy | $100.02 | $0.07204 | 12.44 | 0.008965 | 1,388.3 | 0x56...a3bb | |
| 09/08/2026 | 6:30:52 AM | buy | $27.45 | $0.07197 | 3.41 | 0.00896 | 381.46 | 0x7a...d91f | |
| 09/08/2026 | 6:28:26 AM | buy | $0.05232 | $0.07196 | 0.006514 | 0.008959 | 0.7271 | 0x83...575e | |
| 09/08/2026 | 6:25:55 AM | buy | $101.53 | $0.07193 | 12.64 | 0.008956 | 1,411.45 | 0x4c...742b | |
| 09/08/2026 | 6:08:30 AM | buy | $90.15 | $0.07209 | 11.19 | 0.008948 | 1,250.5 | 0x40...7182 | |
| 09/08/2026 | 6:07:01 AM | buy | $0.7966 | $0.07206 | 0.09889 | 0.008945 | 11.05 | 0xea...ed4b | |
| 09/08/2026 | 5:35:58 AM | buy | $0.7342 | $0.07213 | 0.09105 | 0.008945 | 10.17 | 0x08...16a5 | |
| 09/08/2026 | 5:34:23 AM | buy | $26.09 | $0.07212 | 3.23 | 0.008944 | 361.74 | 0x25...7ed2 | |
| 09/08/2026 | 5:33:44 AM | buy | $87.5 | $0.07208 | 10.85 | 0.008939 | 1,213.84 | 0x12...6124 | |
| 09/08/2026 | 5:24:33 AM | buy | $105.69 | $0.07206 | 13.1 | 0.008931 | 1,466.65 | 0x7b...0ff3 | |
| 09/08/2026 | 5:18:30 AM | sell | $2,375.56 | $0.07142 | 294.73 | 0.008861 | 33,261.46 | 0x1d...07ec | |
| 09/08/2026 | 5:17:43 AM | sell | $0.2775 | $0.07251 | 0.03443 | 0.008996 | 3.82 | 0x63...5830 | |
| 09/08/2026 | 5:17:41 AM | sell | $0.2294 | $0.07251 | 0.02846 | 0.008996 | 3.16 | 0xda...6b82 | |
| 09/08/2026 | 5:17:37 AM | sell | $2.44 | $0.07251 | 0.3033 | 0.008996 | 33.71 | 0xc2...a56c | |
| 09/08/2026 | 5:17:39 AM | sell | $0.07997 | $0.07251 | 0.009922 | 0.008996 | 1.1 | 0x98...b316 | |
| 09/08/2026 | 5:17:14 AM | sell | $0.4994 | $0.07251 | 0.06196 | 0.008996 | 6.88 | 0xb6...e73c | |
| 09/08/2026 | 5:17:12 AM | sell | $1.66 | $0.07251 | 0.2062 | 0.008997 | 22.92 | 0x3d...7bcc | |
| 09/08/2026 | 5:17:12 AM | sell | $1.72 | $0.07251 | 0.2145 | 0.008997 | 23.84 | 0xc8...89f9 |