WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.08071
Price
0.009789 WAVAX
TVL
$2,168.74
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
1.77M
Pooled WAVAX:
$131.52

p33/WAVAX price stats on Avalanche

As of November 8, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.08071. p33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,418,948.32. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $2,168.74. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $2,168.74.

The total transactions of p33/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

p33/WAVAX pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.009789, captured at 3:43 AM UTC.

The price of converting 1 p33 to USD is $0.08071 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/07/20263:05:42 PMsell$0.1211$0.080710.014690.0097891.5
0x967...4316
0xcc...f09b
11/05/20261:47:03 PMsell$1.02$0.1050.11840.012099.79
0xD78...3292
0x68...762c
11/05/20261:47:02 PMbuy$1.11$0.10550.12860.0121510.58
0xc84...D69A
0x92...b577
11/03/20269:26:52 PMbuy$1.1$0.10340.12950.0121310.67
0xc84...D69A
0x10...ed3f
11/02/202611:36:55 AMbuy$1.05$0.10510.12380.0123110.05
0xc84...D69A
0xef...6aff
11/01/20265:26:59 PMsell$0.01911$0.087410.0021890.010.2187
0xf11...dB2B
0x57...d011
10/31/202611:48:18 PMbuy$1.1$0.10440.12950.0122110.6
0xA7e...1735
0x18...8560
10/31/202611:48:18 PMsell$1.03$0.10360.12110.012129.99
0xdAA...BA3a
0xa3...d404
10/31/20262:39:05 PMsell$0.08499$0.084510.010020.009971
0x77e...BF50
0xe5...75ad
10/30/20261:21:11 PMsell$1.07$0.084590.12960.0102212.68
0x35b...a960
0x7c...8144
10/30/20261:21:10 PMbuy$1.1$0.086280.13390.0104312.84
0xc84...D69A
0x14...2e28
10/29/202610:04:40 PMsell$0.3643$0.085310.043440.010174.27
0x799...Bb2F
0xbc...75dd
10/29/20269:32:33 PMsell$0.9936$0.087650.11630.0102611.33
0x754...C024
0x0b...0f9c
10/29/20269:29:11 PMsell$0.9294$0.088220.10940.0103810.53
0x05C...97C6
0xd7...7a10
10/29/20269:18:43 PMsell$1.43$0.090570.1670.0105415.84
0x7Ed...1A75
0xd9...1302
10/29/20269:13:17 PMsell$1.25$0.090560.14820.0107213.82
0x7Ed...1A75
0x4b...c31b
10/29/202612:07:45 PMbuy$1.22$0.095680.14030.0109412.82
0x8b8...EE98
0x7f...ffc8
10/29/202612:06:40 PMbuy$0.323$0.094780.036950.010843.4
0x8b8...EE98
0x89...4a68
10/29/202612:06:36 PMbuy$0.4944$0.094290.056580.010795.24
0x8b8...EE98
0xea...206a
10/29/202612:06:33 PMbuy$0.1193$0.093910.013650.010751.27
0x8b8...EE98
0x14...ef78