WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.02713
Price
0.004119 WAVAX
TVL
$1,971.13
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
61,576.13
Pooled WAVAX:
$45.59

p33/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02713. p33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,821,875.92. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $1,971.13. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $1,971.13.

The total transactions of p33/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

p33/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.004119, captured at 11:04 AM UTC.

The price of converting 1 p33 to USD is $0.02713 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/18/202610:58:31 PMbuy$90.15$0.0271313.680.0041193,322.58
0x5FD...EE5D
0x9f...ac20
07/18/202610:56:43 PMbuy$169.73$0.0270225.770.0041036,280.03
0x5b9...3a39
0x61...a842
07/18/202610:56:27 PMbuy$35.69$0.026925.420.004091,325.61
0x644...C00f
0xd5...8ad7
07/18/202610:56:26 PMbuy$0.003125$0.026910.00047470.0040880.1161
0xD0D...0007
0x7d...40fe
07/18/202610:56:24 PMbuy$2.98$0.026910.45330.004088110.9
0xD0D...FCB9
0x92...2f9c
07/18/202610:56:24 PMsell$1,334.86$0.02691202.780.00408949,589
0x375...c4f6
0x92...aed5
07/18/202610:56:25 PMbuy$0.9872$0.026910.14990.00408836.68
0x3DC...46FD
0x8f...0f11
07/18/202610:55:17 PMbuy$18.86$0.027992.860.004255673.82
0xAeE...d11e
0x7c...0470
07/18/202610:55:17 PMbuy$0.04007$0.028010.0060910.0042581.43
0xAeE...d11e
0xc2...64f5
07/18/202610:55:17 PMsell$162.32$0.0274924.670.0041795,902.81
0x375...c4f6
0x48...f93a
07/18/202610:55:17 PMbuy$0.3002$0.028010.045630.00425810.71
0xAeE...d11e
0xa9...b9ec
07/18/202610:55:17 PMbuy$6.16$0.028010.93690.004257220.05
0xAeE...d11e
0xde...a0b2
07/18/202610:55:17 PMbuy$0.128$0.028010.019460.0042584.57
0xAeE...d11e
0xcd...a67a
07/18/202610:55:17 PMbuy$7.41$0.0281.120.004256264.58
0xAeE...d11e
0xd6...266a
07/18/202610:52:40 PMbuy$3.56$0.028130.54140.004274126.66
0xD31...644b
0x35...be0e
07/18/202610:52:39 PMbuy$2.94$0.028130.4480.004274104.81
0x644...C00f
0xc4...c589
07/18/202610:52:37 PMbuy$1.65$0.028130.25080.00427358.69
0xAeE...d11e
0x08...e23b
07/18/202610:52:37 PMbuy$0.5524$0.028130.083910.00427319.63
0xF69...1969
0x57...09a3
07/18/202610:52:35 PMsell$179.09$0.0276427.20.00426,477.76
0x375...c4f6
0x3b...08b0
07/18/202610:46:15 PMbuy$17.39$0.028272.640.004295615.26
0xD31...644b
0x9f...1a26