- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 275,528.98
- Pooled WAVAX:
- $3,083.54
p33/WAVAX price stats on Avalanche
As of September 28, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1291. p33 price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $106,830.50. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $16,923,230.05. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $68,030.73. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $68,030.73.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $106,830.50 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.01227, captured at 5:01 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.1291 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:28:05 PM | sell | $2.99 | $0.1291 | 0.2851 | 0.01227 | 23.22 | 0xf4...a45e | |
| 09/28/2026 | 4:28:05 PM | sell | $29.98 | $0.1291 | 2.84 | 0.01227 | 232.11 | 0xf4...a45e | |
| 09/28/2026 | 4:28:05 PM | sell | $75 | $0.1291 | 7.12 | 0.01228 | 580.52 | 0xf4...a45e | |
| 09/28/2026 | 4:27:36 PM | sell | $88.07 | $0.1293 | 8.36 | 0.01228 | 681.04 | 0x09...e4f7 | |
| 09/28/2026 | 4:26:59 PM | sell | $89.96 | $0.1291 | 8.56 | 0.01229 | 696.69 | 0x97...5512 | |
| 09/28/2026 | 4:26:59 PM | sell | $2.99 | $0.129 | 0.2855 | 0.01229 | 23.22 | 0x97...5512 | |
| 09/28/2026 | 4:26:49 PM | sell | $50 | $0.1291 | 4.76 | 0.0123 | 387.05 | 0xcb...e5fd | |
| 09/28/2026 | 4:26:49 PM | sell | $10 | $0.1292 | 0.9533 | 0.01231 | 77.43 | 0xcb...e5fd | |
| 09/28/2026 | 4:26:39 PM | sell | $141.72 | $0.1293 | 13.49 | 0.01231 | 1,095.5 | 0x67...d692 | |
| 09/28/2026 | 4:24:43 PM | sell | $136.86 | $0.1292 | 13.06 | 0.01233 | 1,059.07 | 0x36...27bd | |
| 09/28/2026 | 2:59:13 PM | buy | $276.18 | $0.1286 | 27 | 0.01257 | 2,147.3 | 0x07...cb18 | |
| 09/28/2026 | 2:55:45 PM | buy | $699.84 | $0.1281 | 68.46 | 0.01253 | 5,463.11 | 0x2c...ad67 | |
| 09/28/2026 | 2:55:18 PM | buy | $2,435.92 | $0.1275 | 238.43 | 0.01248 | 19,101.76 | 0x84...9d28 | |
| 09/28/2026 | 2:53:04 PM | sell | $228.12 | $0.1247 | 22.32 | 0.0122 | 1,829.18 | 0xed...23eb | |
| 09/28/2026 | 2:51:21 PM | sell | $5.81 | $0.1253 | 0.5664 | 0.0122 | 46.4 | 0x4c...48f8 | |
| 09/28/2026 | 2:49:17 PM | sell | $70.38 | $0.1253 | 6.85 | 0.0122 | 561.4 | 0x52...5d8f | |
| 09/28/2026 | 2:47:02 PM | buy | $7,423.76 | $0.1268 | 722.72 | 0.01235 | 58,510.42 | 0x13...fd7b | |
| 09/28/2026 | 2:45:39 PM | buy | $203.87 | $0.1255 | 19.87 | 0.01224 | 1,623.22 | 0xab...fd97 | |
| 09/28/2026 | 2:45:16 PM | buy | $299.82 | $0.1255 | 29.21 | 0.01223 | 2,387.42 | 0x08...42ee | |
| 09/28/2026 | 2:45:11 PM | buy | $209.71 | $0.1251 | 20.49 | 0.01223 | 1,675.19 | 0xf1...7f59 |