WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.02593
Price
0.004006 WAVAX
TVL
$6,447.29
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
2,410.84
Pooled WAVAX:
$986.61

p33/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02593. p33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,699,253.41. The liquidity pool contract is 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 with total value locked (TVL) of $6,447.30. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 is $6,447.30.

The total transactions of p33/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

p33/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.004006, captured at 3:54 AM UTC.

The price of converting 1 p33 to USD is $0.02593 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/10/20268:29:00 PMbuy$48.69$0.025917.520.0040051,878.61
0x518...Fb6e
0x9c...7d0f
06/10/20268:29:00 PMbuy$5.81$0.025930.89920.004006224.41
0x9B7...0768
0x8e...3b8b
06/10/20268:25:21 PMbuy$123.53$0.0258819.090.0039994,772.92
0x329...4d6C
0x0e...7e2e
06/10/20268:22:15 PMbuy$554.46$0.0256386.070.00397821,632.04
0x329...4d6C
0x2a...4adc
06/10/20267:48:42 PMbuy$2.43$0.02560.37730.00396195.24
0xd6b...30c6
0x1a...4415
06/10/20267:33:00 PMsell$99.75$0.0251915.380.0038853,959.2
0x5FD...EE5D
0x48...614c
06/10/20267:26:44 PMsell$457.99$0.0252370.820.00390218,146.58
0x5b9...3a39
0x17...c008
06/10/20267:18:07 PMsell$160.08$0.025424.710.0039216,301.29
0x5FD...EE5D
0x02...c6a5
06/10/20267:10:40 PMbuy$25.83$0.026093.960.004005989.72
0xd6b...30c6
0x2a...aaa2
06/10/20266:37:13 PMbuy$432.65$0.0259166.630.00399116,694.26
0x141...2b95
0xe4...75d5
06/10/20266:08:32 PMbuy$186$0.0257628.670.0039727,218.19
0x329...4d6C
0x59...7903
06/10/20266:05:35 PMsell$0.03251$0.025250.0050040.0038871.28
0x05C...97C6
0x41...30bb
06/10/20266:05:33 PMbuy$185.68$0.0257328.580.0039617,215.84
0x329...4d6C
0x41...9c1e
06/10/20265:59:04 PMbuy$37.08$0.025635.710.0039531,446.59
0x329...4d6C
0xbf...ca65
06/10/20265:59:04 PMbuy$6.18$0.025640.95360.003955241.09
0x329...4d6C
0xbf...ca65
06/10/20265:59:04 PMbuy$166.89$0.0255925.740.0039476,520.67
0x329...4d6C
0xbf...ca65
06/10/20265:57:42 PMbuy$67.9$0.0254410.480.003932,668.35
0x329...4d6C
0x29...e8dc
06/10/20265:57:42 PMbuy$160.54$0.0254924.790.0039376,297.6
0x329...4d6C
0x29...e8dc
06/10/20265:57:42 PMbuy$6.16$0.025520.95260.003942241.63
0x329...4d6C
0x29...e8dc
06/10/20265:57:42 PMbuy$30.86$0.025424.760.0039271,213.82
0x329...4d6C
0x29...e8dc