WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.03098
Price
0.002325 WAVAX
TVL
$1,805.38
MKT CAP
$7.2M
5m
0%
1h
1.27%
4h
9.73%
24h
23.02%
Share
TXNS
651
Buys
248
Sells
403
Volume
178K
Telegram price alerts
Pair:
0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
26,875.92
Pooled WAVAX:
$72.99

p33/WAVAX price stats on Avalanche

As of November 22, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03098. p33 price is up 23.02% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $177,972.00. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $7,154,297.43. The liquidity pool contract is 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac with total value locked (TVL) of $1,805.39. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac is $1,805.39.

The total transactions of p33/WAVAX is 651 in the last 24 hours, 248 of which are buy transactions, and 403 are sales transactions.

p33/WAVAX pool has a trading volume of $177,972.00 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.002325, captured at 3:41 AM UTC.

The price of converting 1 p33 to USD is $0.03098 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/22/20253:21:41 AMbuy$7.64$0.030980.57410.002325246.86
0x327...9934
0x35...4784
11/22/20253:21:41 AMsell$6.71$0.031010.50360.002327216.37
0x1FE...8395
0x18...3987
11/22/20253:12:40 AMsell$5.35$0.030890.40180.002318173.3
0xEf0...3043
0x97...342b
11/22/20253:12:40 AMbuy$4.44$0.030930.33340.002321143.62
0x327...9934
0x00...f61b
11/22/20253:05:11 AMbuy$1.05$0.030730.079240.00230634.35
0x747...cA52
0x50...9d44
11/22/20252:43:12 AMbuy$0.9645$0.030650.072390.002331.46
0x747...cA52
0x4c...2eaf
11/22/20252:42:27 AMsell$1.23$0.030650.092480.00230140.19
0xAeE...d11e
0x57...e5d0
11/22/20252:39:26 AMbuy$0.9136$0.030670.068570.00230229.78
0x1ad...3B60
0x59...3adc
11/22/20252:37:31 AMbuy$0.9183$0.030610.068920.00229730
0xb60...3933
0x21...7a41
11/22/20252:35:05 AMsell$2.58$0.030660.19430.00230184.45
0x644...C00f
0xf0...9969
11/22/20252:35:00 AMbuy$0.8501$0.030730.06380.00230627.65
0x1ad...3B60
0x5b...ced0
11/22/20252:34:35 AMbuy$1.41$0.030650.10590.002346.07
0x307...15aA
0x4b...6597
11/22/20252:33:46 AMsell$1.19$0.030630.08980.00229939.05
0xAeE...d11e
0x4c...48d9
11/22/20252:25:42 AMbuy$1.31$0.030640.098850.00229942.98
0xb60...3933
0x18...8487
11/22/20252:24:41 AMsell$1.26$0.030630.095230.00229941.42
0xD31...644b
0xd6...1a85
11/22/20252:22:44 AMbuy$2.37$0.030590.17830.00229677.67
0x747...cA52
0x80...8992
11/22/20252:19:10 AMsell$1.5$0.030550.11290.00229349.26
0xecB...a893
0xd9...7a84
11/22/20252:19:03 AMsell$1.05$0.030650.079110.002334.38
0xAeE...d11e
0x18...38ba
11/22/20252:18:52 AMsell$0.7563$0.030710.056760.00230524.62
0x26a...5362
0xe6...cb9c
11/22/20252:18:49 AMbuy$8.76$0.030420.65790.002283288.09
0xEf5...4FF9
0x17...e721