- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 2.5M
- Pooled WAVAX:
- $15,680.96
p33/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0368. p33 price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 9300 trades with trading volume of $2,233,045.70. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $10,521,435.83. The liquidity pool contract is 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac with total value locked (TVL) of $372,706.76. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac is $372,706.76.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 9300 in the last 24 hours, 4644 of which are buy transactions, and 4656 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $2,233,045.70 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.002055, captured at 5:37 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0368 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:36:52 PM | buy | $64.43 | $0.0368 | 3.59 | 0.002055 | 1,750.6 | 0xfd...2c49 | |
| 10/31/2025 | 5:36:48 PM | buy | $414.44 | $0.03679 | 23.14 | 0.002055 | 11,262.25 | 0x52...7b9e | |
| 10/31/2025 | 5:36:31 PM | buy | $428.92 | $0.03679 | 23.95 | 0.002054 | 11,658.71 | 0x20...3702 | |
| 10/31/2025 | 5:36:20 PM | sell | $365.17 | $0.03678 | 20.39 | 0.002054 | 9,928.38 | 0xf4...6484 | |
| 10/31/2025 | 5:36:14 PM | buy | $102.62 | $0.03679 | 5.73 | 0.002055 | 2,789.17 | 0xa4...d511 | |
| 10/31/2025 | 5:36:10 PM | sell | $178.33 | $0.03678 | 9.96 | 0.002054 | 4,848.26 | 0x67...2d9e | |
| 10/31/2025 | 5:36:00 PM | buy | $341.92 | $0.03677 | 19.1 | 0.002055 | 9,297.92 | 0xc6...6232 | |
| 10/31/2025 | 5:35:50 PM | sell | $341.88 | $0.03676 | 19.1 | 0.002054 | 9,299.06 | 0x15...2242 | |
| 10/31/2025 | 5:35:44 PM | buy | $297.14 | $0.03677 | 16.6 | 0.002055 | 8,080.06 | 0xeb...d396 | |
| 10/31/2025 | 5:35:41 PM | buy | $31.42 | $0.03677 | 1.75 | 0.002054 | 854.62 | 0x8f...fa6c | |
| 10/31/2025 | 5:35:37 PM | buy | $26.22 | $0.03677 | 1.46 | 0.002054 | 713.24 | 0xef...f346 | |
| 10/31/2025 | 5:35:31 PM | sell | $422.51 | $0.03676 | 23.61 | 0.002054 | 11,491.95 | 0x49...e322 | |
| 10/31/2025 | 5:35:14 PM | sell | $276.17 | $0.03677 | 15.43 | 0.002054 | 7,509.96 | 0xc5...0906 | |
| 10/31/2025 | 5:35:05 PM | buy | $145.8 | $0.03678 | 8.14 | 0.002055 | 3,963.72 | 0xc1...53f2 | |
| 10/31/2025 | 5:35:01 PM | sell | $281.32 | $0.03677 | 15.72 | 0.002055 | 7,649.49 | 0xda...6b88 | |
| 10/31/2025 | 5:34:49 PM | buy | $404.18 | $0.03678 | 22.58 | 0.002055 | 10,987.88 | 0x54...e8d0 | |
| 10/31/2025 | 5:34:37 PM | sell | $226.29 | $0.03677 | 12.64 | 0.002054 | 6,153.75 | 0x92...5ba6 | |
| 10/31/2025 | 5:34:23 PM | buy | $102.67 | $0.03678 | 5.73 | 0.002055 | 2,791.32 | 0x00...0297 | |
| 10/31/2025 | 5:34:11 PM | sell | $401.53 | $0.03677 | 22.43 | 0.002055 | 10,917.5 | 0xee...e7aa | |
| 10/31/2025 | 5:34:06 PM | buy | $33.33 | $0.03679 | 1.86 | 0.002056 | 905.93 | 0x16...5415 |