- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 30,841.78
- Pooled WAVAX:
- $57.42
p33/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0251. p33 price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,257.01. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,609,703.39. The liquidity pool contract is 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac with total value locked (TVL) of $1,557.65. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac is $1,557.65.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 183 in the last 24 hours, 95 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $1,257.01 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.00184, captured at 7:08 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0251 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:59:39 AM | buy | $2.02 | $0.0251 | 0.1488 | 0.00184 | 80.85 | 0x4c...e22e | |
| 01/10/2026 | 4:58:38 AM | sell | $0.4967 | $0.02504 | 0.03641 | 0.001836 | 19.83 | 0x37...1009 | |
| 01/10/2026 | 4:53:48 AM | sell | $1.82 | $0.02508 | 0.1338 | 0.001839 | 72.76 | 0xcd...a5a3 | |
| 01/10/2026 | 4:53:48 AM | buy | $1.92 | $0.02509 | 0.1409 | 0.00184 | 76.58 | 0x55...f78a | |
| 01/10/2026 | 4:53:49 AM | sell | $1.36 | $0.02511 | 0.1002 | 0.001841 | 54.44 | 0xb4...d3c7 | |
| 01/10/2026 | 4:53:47 AM | buy | $1.78 | $0.0251 | 0.1308 | 0.00184 | 71.08 | 0x03...f1e9 | |
| 01/10/2026 | 4:53:47 AM | buy | $1.95 | $0.02509 | 0.143 | 0.001839 | 77.75 | 0x62...fa0b | |
| 01/10/2026 | 4:53:47 AM | buy | $1.78 | $0.02509 | 0.1308 | 0.00184 | 71.12 | 0x02...6dc7 | |
| 01/10/2026 | 4:53:47 AM | sell | $1.95 | $0.02508 | 0.1431 | 0.001839 | 77.83 | 0x32...e75f | |
| 01/10/2026 | 4:53:47 AM | sell | $1.95 | $0.02509 | 0.1432 | 0.001839 | 77.82 | 0xbc...23e2 | |
| 01/10/2026 | 4:47:55 AM | sell | $2.05 | $0.02511 | 0.1503 | 0.001841 | 81.66 | 0x27...bc4b | |
| 01/10/2026 | 4:47:51 AM | buy | $1.95 | $0.02512 | 0.1429 | 0.001841 | 77.64 | 0x9a...797f | |
| 01/10/2026 | 4:47:51 AM | buy | $1.84 | $0.02511 | 0.1354 | 0.001841 | 73.54 | 0x49...8139 | |
| 01/10/2026 | 4:47:51 AM | sell | $1.8 | $0.0251 | 0.1322 | 0.00184 | 71.83 | 0x1b...0d80 | |
| 01/10/2026 | 4:46:44 AM | buy | $2.09 | $0.0251 | 0.1539 | 0.00184 | 83.65 | 0x18...3827 | |
| 01/10/2026 | 4:46:44 AM | sell | $1.78 | $0.0251 | 0.131 | 0.00184 | 71.21 | 0x97...c36c | |
| 01/10/2026 | 4:45:04 AM | buy | $2.5 | $0.02509 | 0.1834 | 0.001839 | 99.7 | 0x18...6bc1 | |
| 01/10/2026 | 4:45:04 AM | buy | $2.49 | $0.02509 | 0.1831 | 0.001839 | 99.53 | 0x32...d914 | |
| 01/10/2026 | 4:45:04 AM | sell | $2.49 | $0.02508 | 0.1832 | 0.001839 | 99.63 | 0x1d...bfb1 | |
| 01/10/2026 | 4:45:04 AM | sell | $2.19 | $0.02509 | 0.1607 | 0.00184 | 87.33 | 0xf5...3055 |