- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 32,382.31
- Pooled WAVAX:
- $53.21
p33/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.01833. p33 price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $586.33. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,260,941.47. The liquidity pool contract is 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac with total value locked (TVL) of $1,172.07. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac is $1,172.07.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 199 in the last 24 hours, 70 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $586.33 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.001687, captured at 9:01 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.01833 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:38:45 PM | buy | $3.76 | $0.01833 | 0.3463 | 0.001687 | 205.23 | 0x05...ba82 | |
| 01/30/2026 | 7:28:31 PM | sell | $1.75 | $0.01857 | 0.159 | 0.001681 | 94.6 | 0x0a...87c8 | |
| 01/30/2026 | 7:25:28 PM | sell | $3.62 | $0.01854 | 0.3278 | 0.001678 | 195.32 | 0xb9...e870 | |
| 01/30/2026 | 7:25:30 PM | buy | $3.16 | $0.01853 | 0.2862 | 0.001677 | 170.6 | 0xfd...f8a3 | |
| 01/30/2026 | 6:51:13 PM | sell | $4.23 | $0.01856 | 0.3881 | 0.001701 | 228.12 | 0xa0...4911 | |
| 01/30/2026 | 6:48:03 PM | sell | $0.623 | $0.01871 | 0.05709 | 0.001715 | 33.28 | 0xb3...909f | |
| 01/30/2026 | 6:19:42 PM | buy | $4.73 | $0.01842 | 0.4375 | 0.001703 | 256.81 | 0xc4...9d1a | |
| 01/30/2026 | 5:31:24 PM | buy | $5.12 | $0.01843 | 0.4651 | 0.001675 | 277.71 | 0xfa...1394 | |
| 01/30/2026 | 5:31:22 PM | sell | $3.51 | $0.01838 | 0.3192 | 0.00167 | 191.17 | 0x7b...31fe | |
| 01/30/2026 | 5:28:41 PM | sell | $0.6476 | $0.01851 | 0.05883 | 0.001682 | 34.98 | 0x6c...1edb | |
| 01/30/2026 | 3:53:14 PM | sell | $0.4857 | $0.01849 | 0.04426 | 0.001685 | 26.26 | 0xf3...8d8b | |
| 01/30/2026 | 3:47:50 PM | sell | $3.71 | $0.01862 | 0.3386 | 0.001697 | 199.5 | 0x36...db93 | |
| 01/30/2026 | 3:27:14 PM | buy | $2.24 | $0.01855 | 0.2056 | 0.001702 | 120.82 | 0x34...c049 | |
| 01/30/2026 | 2:47:05 PM | buy | $1.03 | $0.01864 | 0.09439 | 0.001692 | 55.77 | 0x80...7c99 | |
| 01/30/2026 | 2:32:05 PM | buy | $0.5139 | $0.01841 | 0.04712 | 0.001688 | 27.91 | 0xd7...56b5 | |
| 01/30/2026 | 2:31:24 PM | buy | $0.6612 | $0.01848 | 0.06027 | 0.001684 | 35.77 | 0x34...1e63 | |
| 01/30/2026 | 2:28:51 PM | sell | $0.009119 | $0.01845 | 0.0008313 | 0.001682 | 0.4941 | 0xeb...b21e | |
| 01/30/2026 | 12:24:22 PM | sell | $0.3 | $0.01845 | 0.02736 | 0.001683 | 16.25 | 0x5a...5831 | |
| 01/30/2026 | 11:13:14 AM | sell | $0.06763 | $0.01845 | 0.006172 | 0.001684 | 3.66 | 0x5c...3afc | |
| 01/30/2026 | 11:02:00 AM | sell | $0.01951 | $0.01843 | 0.001782 | 0.001684 | 1.05 | 0xd9...0411 |