- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 66,574.47
- Pooled WAVAX:
- $98.78
p33/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02252. p33 price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $13,992.32. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,788,249.84. The liquidity pool contract is 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac with total value locked (TVL) of $2,687.47. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac is $2,687.47.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 1286 in the last 24 hours, 657 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $13,992.32 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.001873, captured at 11:46 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02252 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:41:40 AM | sell | $0.5431 | $0.02252 | 0.04516 | 0.001873 | 24.11 | 0xf8...bb80 | |
| 12/19/2025 | 11:41:40 AM | sell | $1.02 | $0.02252 | 0.08502 | 0.001873 | 45.38 | 0xf8...bb80 | |
| 12/19/2025 | 11:39:47 AM | buy | $0.1648 | $0.02253 | 0.0137 | 0.001873 | 7.31 | 0xa5...c911 | |
| 12/19/2025 | 11:36:59 AM | sell | $1.5 | $0.02252 | 0.1254 | 0.001873 | 66.97 | 0x44...2d1c | |
| 12/19/2025 | 11:28:04 AM | sell | $14.7 | $0.02233 | 1.23 | 0.001873 | 658.22 | 0xf1...28c1 | |
| 12/19/2025 | 11:26:34 AM | sell | $34.68 | $0.02233 | 2.9 | 0.001873 | 1,552.76 | 0x96...81ed | |
| 12/19/2025 | 11:25:41 AM | sell | $3.57 | $0.02233 | 0.2998 | 0.001873 | 160.09 | 0xef...4b34 | |
| 12/19/2025 | 11:24:54 AM | sell | $0.7393 | $0.02233 | 0.06199 | 0.001873 | 33.09 | 0x3a...285f | |
| 12/19/2025 | 11:24:54 AM | sell | $1.11 | $0.02233 | 0.09384 | 0.001873 | 50.09 | 0x3a...285f | |
| 12/19/2025 | 11:24:32 AM | sell | $86.18 | $0.02233 | 7.22 | 0.001873 | 3,857.98 | 0x06...9a48 | |
| 12/19/2025 | 11:24:03 AM | sell | $80.85 | $0.02233 | 6.77 | 0.001873 | 3,619.24 | 0xe4...66da | |
| 12/19/2025 | 11:23:31 AM | sell | $33.72 | $0.02233 | 2.82 | 0.001873 | 1,509.71 | 0x61...4433 | |
| 12/19/2025 | 11:22:33 AM | sell | $93.68 | $0.02234 | 7.85 | 0.001873 | 4,193.64 | 0x2b...72d4 | |
| 12/19/2025 | 11:18:50 AM | sell | $3 | $0.02234 | 0.2519 | 0.001873 | 134.47 | 0xfb...b925 | |
| 12/19/2025 | 11:08:53 AM | sell | $1.68 | $0.02236 | 0.1407 | 0.001873 | 75.15 | 0x7d...5b1a | |
| 12/19/2025 | 11:08:53 AM | sell | $1.02 | $0.02236 | 0.0858 | 0.001873 | 45.8 | 0x7d...5b1a | |
| 12/19/2025 | 10:57:16 AM | sell | $1.65 | $0.02231 | 0.1391 | 0.001873 | 74.29 | 0xd7...c6f8 | |
| 12/19/2025 | 10:50:47 AM | buy | $5.27 | $0.02232 | 0.443 | 0.001873 | 236.41 | 0x0c...4c5c | |
| 12/19/2025 | 10:42:29 AM | sell | $1.49 | $0.02231 | 0.1253 | 0.001873 | 66.9 | 0x77...dd71 | |
| 12/19/2025 | 10:42:29 AM | sell | $0.5486 | $0.02231 | 0.04605 | 0.001873 | 24.58 | 0x77...dd71 |