WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.02399
Price
0.002535 WAVAX
TVL
$17.81
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
6.58
Pooled WAVAX:
$1.86

p33/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02399. p33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,177,678.85. The liquidity pool contract is 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac with total value locked (TVL) of $17.82. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac is $17.82.

The total transactions of p33/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

p33/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.002535, captured at 9:52 AM UTC.

The price of converting 1 p33 to USD is $0.02399 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/05/20268:51:54 PMsell$0.0001068$0.023990.000011280.0025350.004452
0x000...4b1f
0xb3...1ebd
03/05/20268:01:18 PMbuy$0.0001416$0.023720.000015070.0025250.00597
0x000...4b1f
0x3b...cff6
03/05/20267:41:36 PMbuy$0.0005076$0.021970.000053950.0023350.0231
0xD31...644b
0x5d...0683
02/28/20268:27:19 PMsell$0.0002941$0.020730.000032330.0022780.01419
0x895...8c2d
0xda...f2c8
02/26/20266:59:18 PMbuy$0.0004686$0.020540.000050850.0022290.0228
0xCBe...A9a2
0xc4...8637
02/23/20263:52:46 PMbuy$0.005743$0.017050.00066690.001980.3368
0xAeE...d11e
0x86...80de
02/19/202611:20:45 PMbuy$0.0004459$0.017240.000050090.0019370.02585
0xCBe...A9a2
0x6f...49e3
02/16/202610:33:05 PMbuy$0.001994$0.017880.00021560.0019330.1115
0x977...ABaa
0x31...f837
02/16/202610:33:05 PMbuy$0.001994$0.017870.00021560.0019330.1115
0x977...ABaa
0x31...f837
02/16/202610:30:39 PMbuy$0.001008$0.017880.00010890.0019320.05637
0x977...ABaa
0xe7...2611
02/16/202610:30:39 PMbuy$0.001008$0.017890.00010890.0019320.05637
0x977...ABaa
0xe7...2611
02/16/202610:07:03 PMsell$0.006495$0.01790.00070120.0019320.3627
0x723...4bBD
0x04...596a
02/15/20269:57:39 PMsell$0.05478$0.018550.0059230.0020062.95
0xAeE...d11e
0xdf...30a4
02/15/20268:43:44 AMbuy$0.0009864$0.019050.00010320.0019940.05176
0x977...ABaa
0x93...57a6
02/15/20268:43:44 AMbuy$0.0009864$0.019310.00010320.0020210.05106
0x977...ABaa
0x93...57a6
02/15/20268:43:44 AMbuy$0.0009864$0.01890.00010320.0019780.05217
0x977...ABaa
0x93...57a6
02/15/20268:43:44 AMbuy$0.0009864$0.01920.00010320.0020090.05135
0x977...ABaa
0x93...57a6
02/15/20268:43:44 AMbuy$0.0009864$0.019130.00010320.0020010.05156
0x977...ABaa
0x93...57a6
02/15/20268:43:44 AMbuy$0.0009864$0.019350.00010320.0020250.05096
0x977...ABaa
0x93...57a6
02/15/20268:43:44 AMbuy$0.0009864$0.018870.00010320.0019740.05227
0x977...ABaa
0x93...57a6