- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 1.12M
- Pooled WAVAX:
- $2,225.18
p33/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.04171. p33 price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $848.89. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,236,952.26. The liquidity pool contract is 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa with total value locked (TVL) of $92,849.67. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa is $92,849.67.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $848.89 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.002005, captured at 2:07 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.04171 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:06:09 PM | buy | $167.02 | $0.04171 | 8.03 | 0.002005 | 4,004.19 | 0x1a...fc24 | |
| 10/20/2025 | 2:06:09 PM | buy | $111.46 | $0.04146 | 5.35 | 0.001993 | 2,688.4 | 0x1a...fc24 | |
| 10/20/2025 | 11:50:34 AM | buy | $88.99 | $0.04098 | 4.3 | 0.001985 | 2,171.17 | 0xa1...2dfd | |
| 10/20/2025 | 10:11:12 AM | buy | $1.09 | $0.04106 | 0.05305 | 0.001981 | 26.77 | 0x9e...3101 | |
| 10/20/2025 | 9:59:44 AM | sell | $201.6 | $0.04042 | 9.72 | 0.00195 | 4,987.5 | 0xa9...c56c | |
| 10/20/2025 | 3:54:48 AM | sell | $83.06 | $0.04125 | 3.95 | 0.001962 | 2,013.5 | 0x92...a20f | |
| 10/20/2025 | 3:50:56 AM | sell | $43 | $0.04102 | 2.06 | 0.001967 | 1,048.13 | 0x7f...7b7d | |
| 10/20/2025 | 3:48:14 AM | sell | $18.54 | $0.0408 | 0.8955 | 0.00197 | 454.5 | 0x83...3e5b | |
| 10/20/2025 | 3:42:53 AM | sell | $40.62 | $0.04077 | 1.96 | 0.001973 | 996.15 | 0x0e...2464 | |
| 10/20/2025 | 3:41:59 AM | sell | $32.97 | $0.04076 | 1.59 | 0.001976 | 808.99 | 0x97...a43d | |
| 10/20/2025 | 3:00:45 AM | sell | $1.25 | $0.04055 | 0.0614 | 0.001977 | 31.05 | 0x4f...85ea | |
| 10/20/2025 | 2:53:47 AM | sell | $1.85 | $0.04056 | 0.09026 | 0.001977 | 45.63 | 0x46...21c0 | |
| 10/20/2025 | 2:50:42 AM | sell | $11.52 | $0.04057 | 0.562 | 0.001978 | 284.11 | 0xfa...d3b3 | |
| 10/20/2025 | 12:03:01 AM | buy | $23.65 | $0.0415 | 1.15 | 0.002018 | 569.86 | 0x89...7984 | |
| 10/19/2025 | 10:12:48 PM | sell | $14.01 | $0.041 | 0.676 | 0.001977 | 341.89 | 0xca...75da | |
| 10/19/2025 | 8:13:18 PM | buy | $8.17 | $0.0417 | 0.3955 | 0.002017 | 196.04 | 0x2c...b5b1 | |
| 10/19/2025 | 1:50:23 PM | buy | $77.74 | $0.04154 | 3.76 | 0.002014 | 1,871.31 | 0x0d...a96b | |
| 10/19/2025 | 12:57:11 PM | buy | $50.07 | $0.04105 | 2.44 | 0.002008 | 1,219.49 | 0x2a...3d11 | |
| 10/19/2025 | 12:35:45 PM | sell | $99.88 | $0.04005 | 4.91 | 0.00197 | 2,493.75 | 0xfe...9c5d | |
| 10/19/2025 | 12:04:46 PM | sell | $1.66 | $0.04029 | 0.08163 | 0.001975 | 41.32 | 0xa8...0aa1 |