WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.07808
Price
0.00932 WAVAX
TVL
$3,227.73
MKT CAP
$12M
5m
0%
1h
0.04%
4h
-2.43%
24h
-6.70%
Share
TXNS
24
Buys
14
Sells
10
Volume
95
Telegram price alerts
Pair:
0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
20,798.12
Pooled WAVAX:
$192.63

p33/WAVAX price stats on Avalanche

As of November 10, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.07808. p33 price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $95.44. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,021,527.60. The liquidity pool contract is 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa with total value locked (TVL) of $3,227.73. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa is $3,227.73.

The total transactions of p33/WAVAX is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

p33/WAVAX pool has a trading volume of $95.44 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.00932, captured at 3:17 PM UTC.

The price of converting 1 p33 to USD is $0.07808 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20263:07:30 PMbuy$6.05$0.078080.72240.0093277.51
0xe0A...2d87
0x09...3834
11/10/20263:05:07 PMbuy$0.9197$0.077930.10950.0092811.8
0xBa1...8E3c
0x95...9408
11/10/20263:02:49 PMbuy$1.33$0.078050.1590.00926717.15
0xfb7...6B1c
0xac...d9d4
11/10/20261:36:20 PMsell$11.19$0.076021.340.00914147.24
0x7Ed...1A75
0xa0...23ea
11/10/20261:27:48 PMsell$9.77$0.077291.170.009261126.52
0xDD0...25f1
0xae...b9ae
11/10/202612:46:51 PMsell$11.54$0.077771.390.009374148.44
0xAeE...d11e
0x91...f613
11/10/202612:46:51 PMbuy$0.8052$0.078830.097050.00950110.21
0xe0A...2d87
0x7d...db1b
11/10/202612:45:58 PMsell$5.82$0.078630.70250.00947674.12
0x23C...9E7b
0xc8...d6f4
11/10/202612:10:59 PMbuy$2.81$0.080030.33870.00964535.11
0x7Ed...1A75
0xf4...2fb7
11/10/202612:11:04 PMbuy$3.54$0.080350.42740.00968344.14
0x644...C00f
0x9b...d83c
11/10/202612:10:59 PMsell$24.3$0.079492.920.00958305.77
0xA71...807e
0x81...5f33
11/10/20269:44:51 AMsell$0.8922$0.082040.10610.0097610.87
0x694...A3F3
0x87...88df
11/10/20267:44:45 AMsell$1.99$0.083930.23420.00987823.71
0x67f...cE26
0xfc...0245
11/10/202612:39:08 AMsell$0.08759$0.086250.010110.0099631.01
0x77e...BF50
0xd7...eda7
11/09/202611:01:59 PMbuy$1.14$0.087410.13240.0101213.08
0x434...5948
0xf2...4013
11/09/202610:43:58 PMbuy$1.35$0.086710.15690.0100215.66
0xf19...Eb80
0xac...9e13
11/09/20267:23:22 PMsell$0.5065$0.083330.059490.0097886.07
0x958...5aC6
0x3e...d49a
11/09/20267:03:04 PMsell$1.3$0.084320.15310.00986215.53
0xe0A...2d87
0x83...be57
11/09/20264:16:21 PMbuy$1.69$0.088990.19110.0100419.01
0x7Ed...1A75
0xa0...f77b
11/09/20263:26:35 PMbuy$2.65$0.086920.30150.00987730.52
0xAeE...d11e
0xb3...f591