- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 215,969.87
- Pooled USDC:
- $724.19
p33/USDC price stats on Avalanche
As of February 20, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0193. p33 price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $372.60. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $1,858,392.91. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $4,893.32. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $4,893.32.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $372.60 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.0193, captured at 9:10 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0193 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:44:39 PM | sell | $173.77 | $0.0193 | 173.77 | 0.0193 | 9,000 | 0x48...f9aa | |
| 02/20/2026 | 8:44:41 PM | sell | $6.1 | $0.0193 | 6.1 | 0.0193 | 316.33 | 0x9e...88c4 | |
| 02/20/2026 | 6:37:14 PM | buy | $156.87 | $0.0197 | 156.87 | 0.0197 | 7,962.81 | 0x4c...ff11 | |
| 02/20/2026 | 5:56:45 PM | sell | $0.193 | $0.0193 | 0.193 | 0.0193 | 10 | 0x00...3804 | |
| 02/20/2026 | 10:36:27 AM | buy | $23.88 | $0.01969 | 23.88 | 0.01969 | 1,212.72 | 0x21...27e2 | |
| 02/20/2026 | 10:16:28 AM | buy | $6.25 | $0.01968 | 6.25 | 0.01968 | 317.46 | 0x7b...7123 | |
| 02/20/2026 | 1:52:59 AM | sell | $1.39 | $0.01927 | 1.39 | 0.01927 | 72.2 | 0x44...fc75 | |
| 02/20/2026 | 1:02:46 AM | buy | $0.3391 | $0.0197 | 0.3391 | 0.0197 | 17.2 | 0x7a...f179 | |
| 02/20/2026 | 12:01:00 AM | buy | $0.2523 | $0.01968 | 0.2523 | 0.01968 | 12.81 | 0x37...3b23 | |
| 02/20/2026 | 12:01:00 AM | sell | $3.06 | $0.01939 | 3.06 | 0.01939 | 158.19 | 0x72...c13d | |
| 02/19/2026 | 10:59:38 PM | sell | $0.4403 | $0.01956 | 0.4403 | 0.01956 | 22.5 | 0xfb...5999 | |
| 02/19/2026 | 8:54:33 PM | buy | $0.02739 | $0.02001 | 0.02739 | 0.02001 | 1.36 | 0x12...610d | |
| 02/19/2026 | 5:39:34 PM | sell | $0.49 | $0.01967 | 0.49 | 0.01967 | 24.9 | 0xf3...e2d3 | |
| 02/19/2026 | 3:09:22 PM | buy | $0.002851 | $0.02013 | 0.002851 | 0.02013 | 0.1415 | 0x5c...a2a3 | |
| 02/19/2026 | 12:32:19 PM | buy | $0.002297 | $0.02013 | 0.002297 | 0.02013 | 0.1141 | 0x26...f506 | |
| 02/19/2026 | 11:16:46 AM | sell | $1.33 | $0.01988 | 1.33 | 0.01988 | 66.92 | 0xf3...0427 | |
| 02/19/2026 | 10:07:32 AM | buy | $1.94 | $0.02021 | 1.94 | 0.02021 | 96.27 | 0x0d...5c72 | |
| 02/19/2026 | 9:51:42 AM | buy | $1.94 | $0.01975 | 1.94 | 0.01975 | 98.66 | 0x56...8275 | |
| 02/19/2026 | 9:44:21 AM | buy | $1.95 | $0.01929 | 1.95 | 0.01929 | 101.12 | 0xe1...b448 | |
| 02/19/2026 | 9:32:59 AM | buy | $1.77 | $0.01886 | 1.77 | 0.01886 | 93.87 | 0x1a...c6fa |