- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 418,806.57
- Pooled USDC:
- $16,070.32
p33/USDC price stats on Avalanche
As of November 8, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.07176. p33 price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,973.10. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $11,041,688.66. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $46,126.47. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $46,126.47.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $6,973.10 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.07176, captured at 8:43 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.07176 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:12:38 AM | sell | $15.9 | $0.07176 | 15.9 | 0.07176 | 221.59 | 0x22...c71a | |
| 11/08/2026 | 7:46:52 AM | buy | $61.85 | $0.07308 | 61.85 | 0.07308 | 846.33 | 0x8b...252c | |
| 11/08/2026 | 6:37:16 AM | sell | $26.51 | $0.07153 | 26.51 | 0.07153 | 370.69 | 0xf0...fafd | |
| 11/08/2026 | 6:18:52 AM | sell | $15.76 | $0.07165 | 15.76 | 0.07165 | 220 | 0x27...8ee7 | |
| 11/08/2026 | 6:18:02 AM | buy | $46.36 | $0.07301 | 46.36 | 0.07301 | 634.97 | 0x11...dd05 | |
| 11/08/2026 | 6:13:36 AM | sell | $27.74 | $0.07151 | 27.74 | 0.07151 | 387.91 | 0x6a...2ad8 | |
| 11/08/2026 | 6:07:29 AM | buy | $2.4 | $0.07304 | 2.4 | 0.07304 | 32.85 | 0xc9...6bc8 | |
| 11/08/2026 | 5:38:15 AM | buy | $3.6 | $0.07302 | 3.6 | 0.07302 | 49.29 | 0x3c...9661 | |
| 11/08/2026 | 5:36:45 AM | sell | $72.67 | $0.07177 | 72.67 | 0.07177 | 1,012.56 | 0x41...6814 | |
| 11/08/2026 | 5:35:01 AM | sell | $7.58 | $0.07201 | 7.58 | 0.07201 | 105.36 | 0xc3...739a | |
| 11/08/2026 | 5:19:27 AM | buy | $45.69 | $0.07335 | 45.69 | 0.07335 | 622.86 | 0x37...205a | |
| 11/08/2026 | 5:19:03 AM | sell | $27.49 | $0.07184 | 27.49 | 0.07184 | 382.7 | 0x09...a8b5 | |
| 11/08/2026 | 4:52:25 AM | sell | $13.38 | $0.07196 | 13.38 | 0.07196 | 185.97 | 0x63...ec00 | |
| 11/08/2026 | 4:26:03 AM | buy | $2.4 | $0.07346 | 2.4 | 0.07346 | 32.67 | 0x26...a399 | |
| 11/08/2026 | 4:13:21 AM | buy | $25.2 | $0.07337 | 25.2 | 0.07337 | 343.42 | 0x4b...2b85 | |
| 11/08/2026 | 4:13:09 AM | sell | $23.98 | $0.07228 | 23.98 | 0.07228 | 331.86 | 0x16...229e | |
| 11/08/2026 | 4:13:10 AM | sell | $61.99 | $0.07202 | 61.99 | 0.07202 | 860.75 | 0x3e...17f1 | |
| 11/08/2026 | 3:47:08 AM | buy | $63.72 | $0.07363 | 63.72 | 0.07363 | 865.39 | 0x78...e458 | |
| 11/08/2026 | 3:45:15 AM | sell | $18.82 | $0.07203 | 18.82 | 0.07203 | 261.28 | 0x7c...1bc0 | |
| 11/08/2026 | 3:36:34 AM | buy | $7.19 | $0.07353 | 7.2 | 0.07353 | 97.91 | 0xde...f3f5 |