- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 13,567.14
- Pooled USDC:
- $23,185.38
p33/USDC price stats on Avalanche
As of September 28, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1293. p33 price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,380.86. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $16,975,506.05. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $24,940.43. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $24,940.43.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $5,380.86 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.1293, captured at 5:01 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.1293 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:37:29 PM | buy | $30 | $0.1293 | 30 | 0.1293 | 231.91 | 0xf1...605a | |
| 09/28/2026 | 4:28:05 PM | buy | $29.99 | $0.1292 | 29.99 | 0.1292 | 232.11 | 0xf4...a45e | |
| 09/28/2026 | 4:26:59 PM | buy | $2.99 | $0.1291 | 2.99 | 0.1291 | 23.22 | 0x97...5512 | |
| 09/28/2026 | 4:26:49 PM | buy | $9.99 | $0.129 | 9.99 | 0.129 | 77.43 | 0xcb...e5fd | |
| 09/28/2026 | 4:19:54 PM | buy | $36 | $0.1289 | 36 | 0.1289 | 279.18 | 0x26...80aa | |
| 09/28/2026 | 4:14:17 PM | buy | $25 | $0.1287 | 25 | 0.1287 | 194.19 | 0xf9...3d97 | |
| 09/28/2026 | 3:22:19 PM | sell | $20.39 | $0.1261 | 20.39 | 0.1261 | 161.65 | 0x82...b255 | |
| 09/28/2026 | 2:59:13 PM | buy | $64.99 | $0.1285 | 64.99 | 0.1285 | 505.57 | 0x07...cb18 | |
| 09/28/2026 | 2:55:18 PM | buy | $190.32 | $0.1276 | 190.32 | 0.1276 | 1,490.54 | 0x84...9d28 | |
| 09/28/2026 | 2:53:04 PM | sell | $102.77 | $0.1248 | 102.77 | 0.1248 | 823.13 | 0xed...23eb | |
| 09/28/2026 | 2:49:17 PM | sell | $24.14 | $0.1252 | 24.14 | 0.1252 | 192.74 | 0x52...5d8f | |
| 09/28/2026 | 2:47:02 PM | buy | $284.95 | $0.1269 | 284.95 | 0.1269 | 2,244.98 | 0x13...fd7b | |
| 09/28/2026 | 2:45:22 PM | buy | $1.12 | $0.1259 | 1.12 | 0.1259 | 8.92 | 0x72...bb97 | |
| 09/28/2026 | 2:45:21 PM | sell | $56.46 | $0.1236 | 56.46 | 0.1236 | 456.75 | 0x1f...7aaf | |
| 09/28/2026 | 2:45:01 PM | buy | $23.95 | $0.1262 | 23.95 | 0.1262 | 189.71 | 0x74...7b0b | |
| 09/28/2026 | 2:44:59 PM | sell | $1,130.97 | $0.1259 | 1,130.97 | 0.1259 | 8,982.31 | 0xc7...ae7d | |
| 09/28/2026 | 2:45:00 PM | buy | $7.98 | $0.1258 | 7.98 | 0.1258 | 63.46 | 0x29...ae95 | |
| 09/28/2026 | 2:45:00 PM | buy | $36.32 | $0.126 | 36.32 | 0.126 | 288.14 | 0x9e...ee45 | |
| 09/28/2026 | 2:44:59 PM | buy | $17.64 | $0.1258 | 17.64 | 0.1258 | 140.28 | 0x9d...1d8c | |
| 09/28/2026 | 2:44:59 PM | buy | $64.71 | $0.125 | 64.71 | 0.125 | 517.62 | 0x02...05b4 |