- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 430,197.72
- Pooled USDC:
- $4,492.18
p33/USDC price stats on Avalanche
As of June 19, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02891. p33 price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $13,383.80. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,955,606.77. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $16,929.59. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $16,929.59.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 429 in the last 24 hours, 111 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $13,383.80 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.02891, captured at 4:03 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02891 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:00:05 AM | sell | $1.12 | $0.02891 | 1.12 | 0.02891 | 38.9 | 0x14...499b | |
| 06/19/2026 | 4:00:03 AM | sell | $6.17 | $0.02891 | 6.17 | 0.02891 | 213.49 | 0x8a...488b | |
| 06/19/2026 | 3:53:20 AM | sell | $4.42 | $0.02892 | 4.42 | 0.02892 | 153.11 | 0xf3...88e6 | |
| 06/19/2026 | 3:52:42 AM | sell | $3.25 | $0.02892 | 3.25 | 0.02892 | 112.58 | 0x9d...30c7 | |
| 06/19/2026 | 3:52:42 AM | buy | $1.24 | $0.02951 | 1.24 | 0.02951 | 42.14 | 0x58...6bf4 | |
| 06/19/2026 | 3:51:22 AM | buy | $6.73 | $0.02951 | 6.73 | 0.02951 | 228.05 | 0x9b...d6f0 | |
| 06/19/2026 | 3:51:13 AM | buy | $4.57 | $0.0295 | 4.57 | 0.0295 | 155.16 | 0x95...d5c1 | |
| 06/19/2026 | 3:51:11 AM | sell | $21.67 | $0.02893 | 21.67 | 0.02893 | 749.2 | 0xbe...6eef | |
| 06/19/2026 | 3:48:41 AM | sell | $5.86 | $0.02895 | 5.86 | 0.02895 | 202.64 | 0x3a...29a2 | |
| 06/19/2026 | 3:47:07 AM | sell | $2.73 | $0.02895 | 2.73 | 0.02895 | 94.6 | 0xf1...0ddf | |
| 06/19/2026 | 3:47:01 AM | sell | $43.59 | $0.02896 | 43.59 | 0.02896 | 1,504.87 | 0x51...1bcb | |
| 06/19/2026 | 3:47:01 AM | buy | $11.45 | $0.02953 | 11.45 | 0.02953 | 388.06 | 0x95...d386 | |
| 06/19/2026 | 3:47:01 AM | buy | $6.12 | $0.02954 | 6.12 | 0.02954 | 207.46 | 0xfb...88b6 | |
| 06/19/2026 | 3:43:35 AM | buy | $4.67 | $0.02958 | 4.67 | 0.02958 | 157.93 | 0x1f...372c | |
| 06/19/2026 | 3:40:58 AM | sell | $21.8 | $0.029 | 21.8 | 0.029 | 751.72 | 0x78...a18a | |
| 06/19/2026 | 3:40:58 AM | buy | $2.48 | $0.02958 | 2.48 | 0.02958 | 83.92 | 0x76...e13a | |
| 06/19/2026 | 3:39:03 AM | buy | $7.95 | $0.0296 | 7.95 | 0.0296 | 268.75 | 0x59...79ec | |
| 06/19/2026 | 3:39:03 AM | buy | $12.69 | $0.02959 | 12.69 | 0.02959 | 429.15 | 0xa3...8471 | |
| 06/19/2026 | 3:39:01 AM | sell | $71.16 | $0.02904 | 71.16 | 0.02904 | 2,449.94 | 0x2d...60e6 | |
| 06/19/2026 | 3:33:59 AM | sell | $0.554 | $0.0291 | 0.554 | 0.0291 | 19.03 | 0x79...090b |