- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 6,455.99
- Pooled USDC:
- $10,452.59
p33/USDC price stats on Avalanche
As of September 8, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.07192. p33 price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $561.75. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $11,410,117.80. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $10,916.95. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $10,916.95.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $561.75 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.07192, captured at 1:16 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.07192 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:13:53 PM | sell | $66.76 | $0.07192 | 66.76 | 0.07192 | 928.3 | 0xe4...2b5b | |
| 09/08/2026 | 11:48:10 AM | buy | $47.75 | $0.07346 | 47.75 | 0.07346 | 649.99 | 0x97...4643 | |
| 09/08/2026 | 8:51:43 AM | buy | $37.48 | $0.07312 | 37.48 | 0.07312 | 512.57 | 0xb5...6f54 | |
| 09/08/2026 | 8:41:23 AM | buy | $45.21 | $0.07279 | 45.21 | 0.07279 | 621.17 | 0x50...def8 | |
| 09/08/2026 | 5:17:09 AM | buy | $1 | $0.07261 | 1 | 0.07261 | 13.8 | 0x7a...c79e | |
| 09/08/2026 | 5:17:08 AM | buy | $58.73 | $0.07237 | 58.73 | 0.07237 | 811.53 | 0x30...d64e | |
| 09/08/2026 | 5:17:07 AM | buy | $160.63 | $0.07155 | 160.63 | 0.07155 | 2,245.03 | 0x17...a2ee | |
| 09/08/2026 | 4:44:10 AM | sell | $0.176 | $0.06954 | 0.176 | 0.06954 | 2.53 | 0x48...0f60 | |
| 09/07/2026 | 11:49:44 PM | sell | $41.02 | $0.0697 | 41.02 | 0.0697 | 588.61 | 0x06...74eb | |
| 09/07/2026 | 8:18:33 PM | sell | $22.73 | $0.06995 | 22.73 | 0.06995 | 325.02 | 0x7e...56c7 | |
| 09/07/2026 | 7:24:27 PM | buy | $31.07 | $0.07133 | 31.07 | 0.07133 | 435.56 | 0x56...c78b | |
| 09/07/2026 | 7:00:44 PM | buy | $49 | $0.07102 | 49 | 0.07102 | 689.89 | 0x67...a6d7 | |
| 09/07/2026 | 6:53:15 PM | buy | $0.1396 | $0.07046 | 0.1396 | 0.07046 | 1.98 | 0x2f...ad84 | |
| 09/06/2026 | 9:49:47 PM | buy | $0.1121 | $0.07011 | 0.1121 | 0.07011 | 1.59 | 0x43...6fbe | |
| 09/06/2026 | 8:55:48 PM | buy | $0.1463 | $0.06974 | 0.1463 | 0.06974 | 2.09 | 0xe8...6028 | |
| 09/06/2026 | 8:48:02 PM | buy | $0.1618 | $0.06931 | 0.1618 | 0.06931 | 2.33 | 0x05...afdd | |
| 09/06/2026 | 12:27:45 PM | buy | $0.197 | $0.06881 | 0.197 | 0.06881 | 2.86 | 0xdd...c4bb | |
| 09/06/2026 | 9:57:16 AM | buy | $0.1547 | $0.06833 | 0.1547 | 0.06833 | 2.26 | 0x49...ff94 | |
| 09/06/2026 | 9:23:15 AM | buy | $0.1231 | $0.06794 | 0.1231 | 0.06794 | 1.81 | 0x9f...4eba | |
| 09/06/2026 | 8:01:02 AM | buy | $0.124 | $0.0676 | 0.124 | 0.0676 | 1.83 | 0x78...aaf0 |