- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 298,610.54
- Pooled USDC:
- $768.89
p33/USDC price stats on Avalanche
As of April 1, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02987. p33 price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,271.91. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,833,781.39. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $1,537.79. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $1,537.79.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 204 in the last 24 hours, 44 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $3,271.91 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.02987, captured at 3:38 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02987 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:28:54 PM | sell | $0.1983 | $0.02987 | 0.1983 | 0.02987 | 6.64 | 0x2a...737c | |
| 04/01/2026 | 3:14:52 PM | sell | $12.4 | $0.02988 | 12.4 | 0.02988 | 415.27 | 0xed...6e02 | |
| 04/01/2026 | 3:14:25 PM | sell | $4.17 | $0.02989 | 4.17 | 0.02989 | 139.63 | 0x2a...ea97 | |
| 04/01/2026 | 3:14:25 PM | sell | $5.96 | $0.02989 | 5.96 | 0.02989 | 199.47 | 0x2a...ea97 | |
| 04/01/2026 | 3:14:24 PM | sell | $10.02 | $0.0299 | 10.02 | 0.0299 | 335.36 | 0x6c...1776 | |
| 04/01/2026 | 3:10:44 PM | buy | $0.03285 | $0.03051 | 0.03285 | 0.03051 | 1.07 | 0xdb...a4f2 | |
| 04/01/2026 | 3:09:08 PM | sell | $2.1 | $0.02991 | 2.1 | 0.02991 | 70.53 | 0x97...77f5 | |
| 04/01/2026 | 3:03:33 PM | buy | $0.4647 | $0.03052 | 0.4647 | 0.03052 | 15.22 | 0x71...7cd8 | |
| 04/01/2026 | 2:52:26 PM | sell | $6.45 | $0.02991 | 6.45 | 0.02991 | 215.74 | 0xb6...5ef9 | |
| 04/01/2026 | 2:51:45 PM | sell | $10.22 | $0.02992 | 10.22 | 0.02992 | 341.59 | 0x48...e588 | |
| 04/01/2026 | 2:24:21 PM | sell | $329.69 | $0.03012 | 329.69 | 0.03012 | 10,945.69 | 0xb2...a209 | |
| 04/01/2026 | 2:19:48 PM | sell | $0.2029 | $0.03031 | 0.2029 | 0.03031 | 6.69 | 0x84...f2a5 | |
| 04/01/2026 | 2:14:59 PM | sell | $0.1886 | $0.03031 | 0.1886 | 0.03031 | 6.22 | 0x06...f5dd | |
| 04/01/2026 | 2:07:45 PM | sell | $2.91 | $0.03031 | 2.91 | 0.03031 | 96.22 | 0xb9...9c78 | |
| 04/01/2026 | 1:50:48 PM | sell | $13.01 | $0.03032 | 13.01 | 0.03032 | 429.36 | 0xa1...e285 | |
| 04/01/2026 | 1:50:29 PM | sell | $50.08 | $0.03036 | 50.08 | 0.03036 | 1,649.76 | 0x39...b3b6 | |
| 04/01/2026 | 1:48:18 PM | sell | $3.64 | $0.03039 | 3.64 | 0.03039 | 119.92 | 0xa2...ad33 | |
| 04/01/2026 | 1:48:04 PM | sell | $2.14 | $0.03039 | 2.14 | 0.03039 | 70.55 | 0x5c...3a09 | |
| 04/01/2026 | 1:43:22 PM | sell | $19.32 | $0.0304 | 19.32 | 0.0304 | 635.62 | 0x42...7c52 | |
| 04/01/2026 | 1:43:20 PM | sell | $8.63 | $0.03042 | 8.63 | 0.03042 | 283.83 | 0x24...ba4e |