Info about p33-USDC pair
- Pooled p33:
- 424,127.8
- Pooled USDC:
- $2,221.3
p33/USDC price stats on Avalanche
As of May 11, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03278. p33 price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $4,174.12. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,432,445.16. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $16,127.59. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $16,127.59.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 337 in the last 24 hours, 69 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $4,174.12 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.03278, captured at 11:26 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03278 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:17:42 AM | sell | $0.2198 | $0.03278 | 0.2198 | 0.03278 | 6.7 | 0x7f...7e0d | |
| 05/11/2026 | 11:09:14 AM | sell | $3.45 | $0.03278 | 3.45 | 0.03278 | 105.38 | 0x8a...9d4f | |
| 05/11/2026 | 11:07:59 AM | sell | $0.1215 | $0.03278 | 0.1215 | 0.03278 | 3.7 | 0x67...94ab | |
| 05/11/2026 | 10:55:26 AM | sell | $0.001666 | $0.03278 | 0.001666 | 0.03278 | 0.05081 | 0x5a...79d3 | |
| 05/11/2026 | 10:55:08 AM | sell | $0.002695 | $0.03278 | 0.002696 | 0.03278 | 0.08222 | 0xf8...0d5b | |
| 05/11/2026 | 10:55:02 AM | sell | $0.00225 | $0.03278 | 0.00225 | 0.03278 | 0.06863 | 0x19...ea7c | |
| 05/11/2026 | 10:54:53 AM | sell | $0.2845 | $0.03281 | 0.2845 | 0.03281 | 8.67 | 0x88...957a | |
| 05/11/2026 | 10:54:55 AM | sell | $102.71 | $0.0328 | 102.71 | 0.0328 | 3,131.17 | 0xd4...3071 | |
| 05/11/2026 | 10:54:53 AM | sell | $0.03871 | $0.03281 | 0.03871 | 0.03281 | 1.17 | 0x88...957a | |
| 05/11/2026 | 10:54:47 AM | sell | $0.2861 | $0.03281 | 0.2861 | 0.03281 | 8.71 | 0x6e...21f6 | |
| 05/11/2026 | 10:54:47 AM | sell | $0.03893 | $0.03281 | 0.03893 | 0.03281 | 1.18 | 0x6e...21f6 | |
| 05/11/2026 | 10:54:30 AM | sell | $0.2271 | $0.03281 | 0.2271 | 0.03281 | 6.91 | 0xce...e9ca | |
| 05/11/2026 | 10:54:20 AM | sell | $0.0318 | $0.03282 | 0.0318 | 0.03282 | 0.9691 | 0xfc...6637 | |
| 05/11/2026 | 10:54:20 AM | sell | $0.2338 | $0.03281 | 0.2338 | 0.03281 | 7.12 | 0xfc...6637 | |
| 05/11/2026 | 10:54:15 AM | sell | $0.222 | $0.03282 | 0.222 | 0.03282 | 6.76 | 0xb4...d0d3 | |
| 05/11/2026 | 10:54:15 AM | sell | $0.0302 | $0.03282 | 0.0302 | 0.03282 | 0.9203 | 0xb4...d0d3 | |
| 05/11/2026 | 10:51:52 AM | sell | $0.02287 | $0.03282 | 0.02287 | 0.03282 | 0.6971 | 0x06...cddc | |
| 05/11/2026 | 10:51:52 AM | sell | $0.2545 | $0.03282 | 0.2545 | 0.03282 | 7.75 | 0x06...cddc | |
| 05/11/2026 | 10:41:26 AM | sell | $1.57 | $0.03282 | 1.57 | 0.03282 | 47.96 | 0xf2...8aed | |
| 05/11/2026 | 10:30:00 AM | sell | $0.9587 | $0.03282 | 0.9587 | 0.03282 | 29.21 | 0xd8...a8be |