- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 265,027.56
- Pooled USDC:
- $18,576.81
p33/USDC price stats on Avalanche
As of October 18, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1263. p33 price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,120.40. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,857,428.18. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $52,075.41. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $52,075.41.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $1,120.40 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.1263, captured at 6:54 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.1263 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:34:48 AM | sell | $64.22 | $0.1263 | 64.22 | 0.1263 | 508.09 | 0x54...6abe | |
| 10/17/2026 | 11:36:08 PM | buy | $69.24 | $0.1289 | 69.24 | 0.1289 | 536.98 | 0x75...1d3f | |
| 10/17/2026 | 9:39:01 PM | sell | $37.83 | $0.1262 | 37.83 | 0.1262 | 299.67 | 0xb3...f023 | |
| 10/17/2026 | 9:38:23 PM | sell | $32.54 | $0.1265 | 32.54 | 0.1265 | 257.22 | 0x98...1b25 | |
| 10/17/2026 | 9:38:12 PM | sell | $41.61 | $0.1268 | 41.61 | 0.1268 | 328.06 | 0x29...ed07 | |
| 10/17/2026 | 9:38:04 PM | sell | $14.89 | $0.127 | 14.89 | 0.127 | 117.21 | 0x45...b39a | |
| 10/17/2026 | 1:53:38 PM | buy | $90 | $0.1293 | 90 | 0.1293 | 695.89 | 0xf6...a6f3 | |
| 10/17/2026 | 1:53:38 PM | sell | $532.8 | $0.1285 | 532.8 | 0.1285 | 4,144.69 | 0xf1...23b6 | |
| 10/17/2026 | 1:39:30 PM | sell | $34.14 | $0.1308 | 34.14 | 0.1308 | 260.91 | 0x0f...efa2 | |
| 10/17/2026 | 1:38:58 PM | sell | $58.61 | $0.1312 | 58.61 | 0.1312 | 446.59 | 0xde...0925 | |
| 10/17/2026 | 1:28:29 PM | sell | $10.97 | $0.1315 | 10.97 | 0.1315 | 83.44 | 0x41...1c91 | |
| 10/17/2026 | 1:07:52 PM | sell | $13.6 | $0.1316 | 13.6 | 0.1316 | 103.38 | 0xd3...4682 | |
| 10/17/2026 | 1:02:50 PM | sell | $8.85 | $0.1317 | 8.85 | 0.1317 | 67.22 | 0xdc...c34a | |
| 10/17/2026 | 12:38:33 PM | sell | $27.09 | $0.1318 | 27.09 | 0.1318 | 205.43 | 0x3b...4107 | |
| 10/17/2026 | 11:51:55 AM | sell | $35.99 | $0.1321 | 35.99 | 0.1321 | 272.37 | 0x66...6ffd | |
| 10/17/2026 | 11:51:12 AM | sell | $28.56 | $0.1324 | 28.56 | 0.1324 | 215.72 | 0x42...eb82 | |
| 10/17/2026 | 9:58:13 AM | buy | $3.38 | $0.1351 | 3.38 | 0.1351 | 25.05 | 0x56...7413 | |
| 10/17/2026 | 9:58:13 AM | buy | $9.61 | $0.1351 | 9.61 | 0.1351 | 71.15 | 0x3e...19de | |
| 10/17/2026 | 6:21:52 AM | buy | $1.55 | $0.135 | 1.55 | 0.135 | 11.54 | 0xaa...5a26 | |
| 10/17/2026 | 6:21:32 AM | buy | $1.92 | $0.135 | 1.92 | 0.135 | 14.26 | 0x99...120c |