- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 182,394.52
- Pooled USDC:
- $2,597.26
p33/USDC price stats on Avalanche
As of November 29, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03834. p33 price is down -17.16% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $121,645.30. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $9,914,411.12. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $9,590.76. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $9,590.76.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 209 in the last 24 hours, 112 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $121,645.30 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.03834, captured at 5:31 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03834 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:21:47 AM | sell | $1.46 | $0.03845 | 1.46 | 0.03845 | 38.17 | 0x5e...fba3 | |
| 11/29/2025 | 5:21:48 AM | sell | $83.23 | $0.03834 | 83.23 | 0.03834 | 2,170.82 | 0xc0...ddeb | |
| 11/29/2025 | 5:21:40 AM | sell | $3.92 | $0.03846 | 3.92 | 0.03846 | 102.16 | 0xbc...6c3f | |
| 11/29/2025 | 5:21:40 AM | sell | $6 | $0.03847 | 6 | 0.03847 | 155.97 | 0x9e...d3d1 | |
| 11/29/2025 | 5:21:39 AM | sell | $5.98 | $0.03849 | 5.98 | 0.03849 | 155.49 | 0xe2...2359 | |
| 11/29/2025 | 3:29:45 AM | sell | $18.68 | $0.03852 | 18.68 | 0.03852 | 485.07 | 0x0a...26a2 | |
| 11/29/2025 | 2:48:42 AM | sell | $0.7867 | $0.03855 | 0.7867 | 0.03855 | 20.4 | 0x09...0b71 | |
| 11/29/2025 | 2:37:16 AM | sell | $0.2779 | $0.03856 | 0.2779 | 0.03856 | 7.2 | 0xa6...4fd6 | |
| 11/29/2025 | 2:37:16 AM | sell | $0.8337 | $0.03855 | 0.8337 | 0.03855 | 21.62 | 0xa6...4fd6 | |
| 11/29/2025 | 2:26:43 AM | sell | $124.57 | $0.03873 | 124.57 | 0.03873 | 3,216.29 | 0x22...844a | |
| 11/29/2025 | 12:55:42 AM | sell | $13.43 | $0.03892 | 13.43 | 0.03892 | 345.15 | 0xa5...5411 | |
| 11/29/2025 | 12:16:17 AM | sell | $75.23 | $0.03904 | 75.23 | 0.03904 | 1,926.99 | 0x2b...aa86 | |
| 11/28/2025 | 11:31:59 PM | sell | $4.8 | $0.03915 | 4.8 | 0.03915 | 122.74 | 0x1d...2df1 | |
| 11/28/2025 | 11:31:59 PM | sell | $0.01902 | $0.03915 | 0.01902 | 0.03915 | 0.4859 | 0x88...a03b | |
| 11/28/2025 | 11:03:15 PM | sell | $4.48 | $0.03917 | 4.48 | 0.03917 | 114.42 | 0x5c...66a8 | |
| 11/28/2025 | 11:03:15 PM | sell | $4.48 | $0.03916 | 4.48 | 0.03916 | 114.42 | 0x40...39bc | |
| 11/28/2025 | 9:35:01 PM | buy | $545.7 | $0.03948 | 545.7 | 0.03948 | 13,819.94 | 0xa8...ed45 | |
| 11/28/2025 | 9:35:01 PM | sell | $86.59 | $0.03932 | 86.59 | 0.03932 | 2,201.71 | 0xd1...07c4 | |
| 11/28/2025 | 9:35:01 PM | sell | $8.92 | $0.03919 | 8.92 | 0.03919 | 227.81 | 0x8b...3a2e | |
| 11/28/2025 | 9:13:35 PM | buy | $21.5 | $0.03873 | 21.5 | 0.03873 | 555.19 | 0x56...254e |