WhatToFarm
/
12 Swap

Info about p33-USDC pair

Price USD
$0.03278
Price
0.03278 USDC
TVL
$16,127.58
MKT CAP
$3.4M
5m
0%
1h
-0.11%
4h
-0.16%
24h
-0.45%
Share
TXNS
337
Buys
69
Sells
268
Volume
4K
Telegram price alerts
Pair:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled p33:
424,127.8
Pooled USDC:
$2,221.3

p33/USDC price stats on Avalanche

As of May 11, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03278. p33 price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $4,174.12. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,432,445.16. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $16,127.59. The p33/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $16,127.59.

The total transactions of p33/USDC is 337 in the last 24 hours, 69 of which are buy transactions, and 268 are sales transactions.

p33/USDC pool has a trading volume of $4,174.12 in the last 24 hours.

The exchange rate of 1 p33 to USDC is 0.03278, captured at 11:26 AM UTC.

The price of converting 1 p33 to USD is $0.03278 today.

p33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202611:17:42 AMsell$0.2198$0.032780.21980.032786.70x7f...7e0d
05/11/202611:09:14 AMsell$3.45$0.032783.450.03278105.380x8a...9d4f
05/11/202611:07:59 AMsell$0.1215$0.032780.12150.032783.70x67...94ab
05/11/202610:55:26 AMsell$0.001666$0.032780.0016660.032780.050810x5a...79d3
05/11/202610:55:08 AMsell$0.002695$0.032780.0026960.032780.082220xf8...0d5b
05/11/202610:55:02 AMsell$0.00225$0.032780.002250.032780.068630x19...ea7c
05/11/202610:54:53 AMsell$0.2845$0.032810.28450.032818.670x88...957a
05/11/202610:54:55 AMsell$102.71$0.0328102.710.03283,131.170xd4...3071
05/11/202610:54:53 AMsell$0.03871$0.032810.038710.032811.170x88...957a
05/11/202610:54:47 AMsell$0.2861$0.032810.28610.032818.710x6e...21f6
05/11/202610:54:47 AMsell$0.03893$0.032810.038930.032811.180x6e...21f6
05/11/202610:54:30 AMsell$0.2271$0.032810.22710.032816.910xce...e9ca
05/11/202610:54:20 AMsell$0.0318$0.032820.03180.032820.96910xfc...6637
05/11/202610:54:20 AMsell$0.2338$0.032810.23380.032817.120xfc...6637
05/11/202610:54:15 AMsell$0.222$0.032820.2220.032826.760xb4...d0d3
05/11/202610:54:15 AMsell$0.0302$0.032820.03020.032820.92030xb4...d0d3
05/11/202610:51:52 AMsell$0.02287$0.032820.022870.032820.69710x06...cddc
05/11/202610:51:52 AMsell$0.2545$0.032820.25450.032827.750x06...cddc
05/11/202610:41:26 AMsell$1.57$0.032821.570.0328247.960xf2...8aed
05/11/202610:30:00 AMsell$0.9587$0.032820.95870.0328229.210xd8...a8be