WhatToFarm
/
Get started
12 Swap

Info about p33-USDC pair

Price USD
$0.03339
Price
0.03339 USDC
TVL
$22,974.21
MKT CAP
$3.4M
5m
0%
1h
0%
4h
10.86%
24h
10.25%
Share
TXNS
463
Buys
59
Sells
404
Volume
14K
Telegram price alerts
Pair:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled p33:
176,006.73
Pooled USDC:
$17,096.77

p33/USDC price stats on Avalanche

As of July 9, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03339. p33 price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $13,956.08. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,433,372.45. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $22,974.22. The p33/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $22,974.22.

The total transactions of p33/USDC is 463 in the last 24 hours, 59 of which are buy transactions, and 404 are sales transactions.

p33/USDC pool has a trading volume of $13,956.08 in the last 24 hours.

The exchange rate of 1 p33 to USDC is 0.03339, captured at 11:59 AM UTC.

The price of converting 1 p33 to USD is $0.03339 today.

p33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20269:33:05 AMsell$35.67$0.0333935.670.033391,068.21
0x2f3...4Aba
0x3e...d0c6
07/09/20268:52:47 AMsell$164.34$0.03354164.340.033544,899.27
0xB9d...D440
0xc8...52e3
07/09/20268:41:18 AMsell$152.67$0.03379152.670.033794,517.28
0x5FD...EE5D
0xa9...317b
07/09/20268:41:03 AMsell$202.15$0.03408202.150.034085,930.96
0xf38...0C28
0xf4...1fb7
07/09/20268:40:55 AMsell$0.3404$0.034240.34040.034249.94
0xD31...644b
0x9e...43ed
07/09/20268:40:55 AMsell$0.05978$0.034240.059780.034241.74
0xD31...644b
0xa5...19c9
07/09/20268:40:11 AMsell$0.7816$0.034250.78160.0342522.82
0x644...C00f
0x8d...fb84
07/09/20268:39:18 AMsell$0.5026$0.034250.50260.0342514.67
0xD31...644b
0x41...2602
07/09/20268:39:18 AMbuy$217.72$0.03476217.720.034766,261.96
0xCBe...A9a2
0x96...b253
07/09/20268:36:33 AMsell$0.2993$0.03390.29930.03398.83
0xB0b...cd13
0x3f...7aad
07/09/20268:36:23 AMsell$0.3766$0.03390.37660.033911.1
0xB0b...cd13
0xb3...c5b6
07/09/20268:36:20 AMsell$0.9955$0.03390.99550.033929.36
0x181...2601
0xd5...9d43
07/09/20268:36:13 AMsell$0.2639$0.03390.26390.03397.78
0xB0b...cd13
0x82...db5e
07/09/20268:36:03 AMsell$0.3118$0.03390.31180.03399.19
0xB0b...cd13
0xe6...fc9a
07/09/20268:35:52 AMsell$0.05424$0.03390.054240.03391.59
0xB0b...cd13
0x62...a5e2
07/09/20268:35:52 AMsell$0.3395$0.03390.33950.033910.01
0xB0b...cd13
0x62...a5e2
07/09/20268:35:37 AMsell$0.03568$0.03390.035680.03391.05
0xB0b...cd13
0xf6...486e
07/09/20268:35:37 AMsell$0.2235$0.03390.22350.03396.59
0xB0b...cd13
0xf6...486e
07/09/20268:34:06 AMbuy$38.67$0.0345638.670.034561,118.92
0xCBe...A9a2
0xf4...b644
07/09/20268:30:50 AMbuy$129.03$0.03442129.030.034423,747.94
0xCBe...A9a2
0xc6...321c