- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 435,743.77
- Pooled USDC:
- $12,365.99
p33/USDC price stats on Avalanche
As of July 30, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02907. p33 price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,751.92. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,966,735.84. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $25,037.28. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $25,037.28.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 139 in the last 24 hours, 25 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $11,751.92 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.02907, captured at 1:41 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02907 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:31:02 AM | buy | $0.8487 | $0.02907 | 0.8487 | 0.02907 | 29.18 | 0xcc...b57b | |
| 07/30/2026 | 1:23:28 AM | buy | $5 | $0.02907 | 5 | 0.02907 | 171.95 | 0x7e...a66e | |
| 07/30/2026 | 1:15:50 AM | sell | $90.64 | $0.02852 | 90.64 | 0.02852 | 3,177.5 | 0x25...f1c0 | |
| 07/30/2026 | 12:53:11 AM | sell | $153.19 | $0.0286 | 153.19 | 0.0286 | 5,355.21 | 0xa2...cada | |
| 07/30/2026 | 12:43:20 AM | sell | $464.85 | $0.0288 | 464.85 | 0.0288 | 16,136.54 | 0x6c...7f07 | |
| 07/30/2026 | 12:38:32 AM | sell | $151.55 | $0.029 | 151.55 | 0.029 | 5,224.16 | 0x9c...13df | |
| 07/30/2026 | 12:37:33 AM | sell | $148.63 | $0.02912 | 148.63 | 0.02912 | 5,103.98 | 0x81...d838 | |
| 07/30/2026 | 12:35:50 AM | buy | $465 | $0.02959 | 465 | 0.02959 | 15,710.1 | 0xec...8b0e | |
| 07/30/2026 | 12:30:11 AM | buy | $61.7 | $0.02942 | 61.7 | 0.02942 | 2,097.4 | 0x2e...2c74 | |
| 07/30/2026 | 12:18:05 AM | sell | $419.09 | $0.02895 | 419.09 | 0.02895 | 14,474.75 | 0x0a...44ef | |
| 07/30/2026 | 12:12:17 AM | sell | $0.07383 | $0.02909 | 0.07383 | 0.02909 | 2.53 | 0xd8...fdb6 | |
| 07/30/2026 | 12:12:18 AM | sell | $0.1284 | $0.02909 | 0.1284 | 0.02909 | 4.41 | 0xd9...026d | |
| 07/30/2026 | 12:11:45 AM | sell | $0.005552 | $0.02909 | 0.005552 | 0.02909 | 0.1908 | 0x00...7696 | |
| 07/30/2026 | 12:11:45 AM | sell | $0.3852 | $0.02909 | 0.3852 | 0.02909 | 13.23 | 0xeb...0b6e | |
| 07/30/2026 | 12:11:44 AM | sell | $0.2215 | $0.02909 | 0.2215 | 0.02909 | 7.61 | 0x12...dbe7 | |
| 07/30/2026 | 12:03:13 AM | sell | $49.67 | $0.02912 | 49.67 | 0.02912 | 1,705.68 | 0x88...5fca | |
| 07/30/2026 | 12:03:14 AM | sell | $1.04 | $0.02909 | 1.04 | 0.02909 | 35.96 | 0x36...c035 | |
| 07/30/2026 | 12:01:59 AM | sell | $1.47 | $0.02914 | 1.47 | 0.02914 | 50.63 | 0x64...3a2d | |
| 07/30/2026 | 12:01:58 AM | sell | $58.94 | $0.02917 | 58.94 | 0.02917 | 2,019.99 | 0x93...df52 | |
| 07/29/2026 | 11:13:01 PM | sell | $21.99 | $0.02921 | 21.99 | 0.02921 | 752.62 | 0xb3...0781 |