WhatToFarm
/
Get started
12 Swap

Info about p33-USDC pair

Price USD
$0.02682
Price
0.02682 USDC
TVL
$30,748.8
MKT CAP
$3.6M
5m
0%
1h
0.70%
4h
0.70%
24h
0.94%
Share
TXNS
36
Buys
14
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled p33:
769,429.98
Pooled USDC:
$10,107.1

p33/USDC price stats on Avalanche

As of August 18, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02682. p33 price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,504.57. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,551,706.89. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $30,748.80. The p33/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $30,748.80.

The total transactions of p33/USDC is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

p33/USDC pool has a trading volume of $3,504.57 in the last 24 hours.

The exchange rate of 1 p33 to USDC is 0.02682, captured at 4:16 PM UTC.

The price of converting 1 p33 to USD is $0.02682 today.

p33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20264:04:44 PMbuy$300.74$0.02682300.740.0268211,210.28
0x8bD...4606
0x59...9e9e
08/18/20263:44:52 PMbuy$323.49$0.02664323.490.0266412,142.81
0x0C1...859d
0xba...c5ce
08/18/202611:36:57 AMsell$208.61$0.02607208.610.026078,000
0xd21...3a87
0x36...174f
08/18/202611:25:43 AMsell$3.78$0.026143.780.02614144.8
0xDD0...25f1
0x18...aa0b
08/18/202611:24:42 AMsell$3.36$0.026143.360.02614128.57
0xD5c...A619
0xa2...2e8f
08/18/202611:24:33 AMsell$3.36$0.026143.360.02614128.57
0xD5c...A619
0x15...acff
08/18/202611:24:22 AMsell$5.23$0.026145.230.02614200.3
0xD5c...A619
0x8b...8948
08/18/202611:18:37 AMsell$1.05$0.026151.050.0261540.17
0xCDa...22E1
0xd6...1c9b
08/18/202611:12:28 AMbuy$160.49$0.02663160.490.026636,025.96
0xC7c...b806
0x15...47a3
08/18/20268:14:06 AMsell$92.96$0.0260892.960.026083,564.14
0x99f...6268
0x34...83d6
08/18/20267:47:36 AMsell$1.02$0.026111.020.0261139.35
0xCDa...22E1
0xc2...2874
08/18/20267:46:37 AMsell$21.44$0.0261121.440.02611820.89
0xd6b...30c6
0x3f...d6ef
08/18/20267:39:37 AMsell$0.1179$0.026120.11790.026124.51
0xB0b...cd13
0x12...d3d8
08/18/20267:39:37 AMsell$0.1186$0.026120.11860.026124.54
0xB0b...cd13
0x12...d3d8
08/18/20266:23:37 AMsell$0.01822$0.026120.018220.026120.6974
0xb4D...dE26
0x53...800c
08/18/20266:06:38 AMsell$1.13$0.026121.130.0261243.55
0xCDa...22E1
0xa4...bd2a
08/18/20265:40:06 AMsell$0.001094$0.026120.0010940.026120.04187
0xb4D...dE26
0xc2...021b
08/18/20265:22:57 AMsell$6.22$0.026126.220.02612238.17
0xD5c...A619
0xc1...621d
08/18/20265:22:42 AMsell$5.13$0.026135.130.02613196.6
0xD5c...A619
0xd1...3db3
08/18/20265:22:32 AMsell$4.45$0.026134.450.02613170.28
0x181...2601
0x5e...6c13