- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 210,899.47
- Pooled USDC:
- $816.79
p33/USDC price stats on Avalanche
As of April 21, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03212. p33 price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,890.28. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,366,909.36. The liquidity pool contract is 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 with total value locked (TVL) of $7,591.68. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 is $7,591.68.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $2,890.28 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.03212, captured at 7:05 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03212 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:01:20 PM | sell | $3.71 | $0.03212 | 3.71 | 0.03212 | 115.71 | 0x86...1878 | |
| 04/21/2026 | 5:00:34 PM | sell | $165.93 | $0.03226 | 165.93 | 0.03226 | 5,142.11 | 0x0c...fc48 | |
| 04/21/2026 | 4:16:47 PM | sell | $151.59 | $0.03254 | 151.59 | 0.03254 | 4,658.26 | 0x28...711a | |
| 04/21/2026 | 3:42:15 PM | sell | $218.77 | $0.03289 | 218.77 | 0.03289 | 6,651.12 | 0x0f...3897 | |
| 04/21/2026 | 3:42:15 PM | sell | $17.53 | $0.03268 | 17.53 | 0.03268 | 536.3 | 0x0f...3897 | |
| 04/21/2026 | 3:36:51 PM | sell | $1.24 | $0.03308 | 1.24 | 0.03308 | 37.55 | 0xed...a2fa | |
| 04/21/2026 | 3:35:52 PM | sell | $0.3471 | $0.03308 | 0.3471 | 0.03308 | 10.49 | 0x8e...271c | |
| 04/21/2026 | 3:23:52 PM | sell | $0.1056 | $0.03308 | 0.1056 | 0.03308 | 3.19 | 0x75...d3bd | |
| 04/21/2026 | 3:04:01 PM | sell | $3.59 | $0.03308 | 3.59 | 0.03308 | 108.51 | 0x98...14ab | |
| 04/21/2026 | 2:12:52 PM | sell | $0.6125 | $0.03309 | 0.6125 | 0.03309 | 18.5 | 0x1a...0a67 | |
| 04/21/2026 | 2:12:52 PM | sell | $0.5462 | $0.03309 | 0.5462 | 0.03309 | 16.5 | 0x1a...0a67 | |
| 04/21/2026 | 1:23:41 PM | sell | $3.07 | $0.03309 | 3.07 | 0.03309 | 92.84 | 0xa7...3704 | |
| 04/21/2026 | 1:07:43 PM | buy | $170.34 | $0.03362 | 170.34 | 0.03362 | 5,066.45 | 0x06...e45e | |
| 04/21/2026 | 1:05:02 PM | buy | $150.04 | $0.03334 | 150.04 | 0.03334 | 4,500.34 | 0x67...b29a | |
| 04/21/2026 | 12:27:39 PM | buy | $0.9332 | $0.03321 | 0.9332 | 0.03321 | 28.09 | 0xdf...b5a4 | |
| 04/21/2026 | 12:13:15 PM | buy | $84.39 | $0.03309 | 84.39 | 0.03309 | 2,550.02 | 0x40...91c2 | |
| 04/21/2026 | 11:38:16 AM | buy | $0.2522 | $0.03297 | 0.2522 | 0.03297 | 7.64 | 0x65...cee5 | |
| 04/21/2026 | 11:38:02 AM | buy | $0.9499 | $0.03297 | 0.9499 | 0.03297 | 28.8 | 0x59...06ce | |
| 04/21/2026 | 10:58:04 AM | buy | $0.2124 | $0.03297 | 0.2124 | 0.03297 | 6.44 | 0xf4...3ece | |
| 04/21/2026 | 10:22:54 AM | buy | $0.3313 | $0.03297 | 0.3313 | 0.03297 | 10.04 | 0x8a...3b28 |