- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 531,248.56
- Pooled USDC:
- $3,609.85
p33/USDC price stats on Avalanche
As of November 8, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03148. p33 price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $78,027.05. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $9,220,592.74. The liquidity pool contract is 0x1A707cCbE80fd2aa17517A4AE2FED8331d5Ecf82 with total value locked (TVL) of $20,335.53. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x1A707cCbE80fd2aa17517A4AE2FED8331d5Ecf82 is $20,335.53.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 1034 in the last 24 hours, 512 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $78,027.05 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.03148, captured at 7:27 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03148 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:24:55 PM | sell | $62.85 | $0.03148 | 62.85 | 0.03148 | 1,996.34 | 0x53...ef67 | |
| 11/08/2025 | 7:23:25 PM | sell | $111.82 | $0.0315 | 111.82 | 0.0315 | 3,549.11 | 0xe5...c62d | |
| 11/08/2025 | 7:23:10 PM | sell | $70.72 | $0.03153 | 70.72 | 0.03153 | 2,242.7 | 0xbb...7db2 | |
| 11/08/2025 | 7:21:40 PM | sell | $68.47 | $0.03155 | 68.47 | 0.03155 | 2,170.14 | 0x61...b499 | |
| 11/08/2025 | 7:21:34 PM | sell | $57.44 | $0.03157 | 57.44 | 0.03157 | 1,819.39 | 0x9e...926c | |
| 11/08/2025 | 7:20:41 PM | sell | $219.22 | $0.03161 | 219.22 | 0.03161 | 6,934.52 | 0xd4...bc2d | |
| 11/08/2025 | 7:20:35 PM | sell | $72.23 | $0.03165 | 72.23 | 0.03165 | 2,281.96 | 0x85...b2ea | |
| 11/08/2025 | 7:19:52 PM | sell | $49.36 | $0.03167 | 49.36 | 0.03167 | 1,558.7 | 0x71...79b0 | |
| 11/08/2025 | 7:19:13 PM | sell | $64.27 | $0.03168 | 64.27 | 0.03168 | 2,028.17 | 0x1f...83dd | |
| 11/08/2025 | 7:19:09 PM | sell | $76.52 | $0.03171 | 76.52 | 0.03171 | 2,413.37 | 0x77...2d99 | |
| 11/08/2025 | 7:18:35 PM | sell | $87.13 | $0.03173 | 87.13 | 0.03173 | 2,745.93 | 0x6b...e489 | |
| 11/08/2025 | 7:18:16 PM | sell | $60.1 | $0.03175 | 60.1 | 0.03175 | 1,892.88 | 0xda...8ca3 | |
| 11/08/2025 | 7:17:57 PM | sell | $45.19 | $0.03177 | 45.19 | 0.03177 | 1,422.58 | 0x01...d7b1 | |
| 11/08/2025 | 7:11:44 PM | sell | $49.16 | $0.03178 | 49.16 | 0.03178 | 1,546.76 | 0xf4...50c5 | |
| 11/08/2025 | 7:06:19 PM | buy | $40.27 | $0.03181 | 40.27 | 0.03181 | 1,265.76 | 0xa0...1271 | |
| 11/08/2025 | 7:03:39 PM | sell | $24.59 | $0.03178 | 24.59 | 0.03178 | 773.89 | 0xb9...a05f | |
| 11/08/2025 | 7:02:18 PM | sell | $25.95 | $0.03179 | 25.95 | 0.03179 | 816.52 | 0x91...d676 | |
| 11/08/2025 | 7:02:11 PM | sell | $43.19 | $0.0318 | 43.19 | 0.0318 | 1,358.25 | 0x7c...3465 | |
| 11/08/2025 | 7:01:26 PM | sell | $40.92 | $0.03182 | 40.92 | 0.03182 | 1,286.13 | 0xe7...e3f4 | |
| 11/08/2025 | 7:01:26 PM | sell | $27.97 | $0.03181 | 27.97 | 0.03181 | 879.31 | 0xe6...5546 |