WhatToFarm
/
Get started
12 Swap

Info about p33-USDC pair

Price USD
$0.02733
Price
0.02733 USDC
TVL
$8,446.36
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
24
Buys
10
Sells
14
Volume
211
Telegram price alerts
Pair:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled p33:
156,185.63
Pooled USDC:
$4,223.18

p33/USDC price stats on Avalanche

As of June 20, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02733. p33 price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $211.03. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,801,907.56. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $8,446.36. The p33/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $8,446.36.

The total transactions of p33/USDC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

p33/USDC pool has a trading volume of $211.03 in the last 24 hours.

The exchange rate of 1 p33 to USDC is 0.02733, captured at 11:43 PM UTC.

The price of converting 1 p33 to USD is $0.02733 today.

p33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20263:32:14 PMbuy$17.54$0.0273317.540.02733641.69
0xe34...dD1d
0x84...1207
06/20/20263:30:17 PMbuy$5.55$0.027185.550.02718204.48
0xF4E...39C4
0x38...2686
06/20/20263:27:16 PMbuy$2.4$0.027132.40.0271388.53
0xd53...A40F
0x03...aad4
06/20/20262:43:09 PMsell$0.4795$0.026310.47950.0263118.22
0x88E...AC8C
0xae...89d3
06/20/20262:43:09 PMsell$2.87$0.026332.870.02633109.33
0x88E...AC8C
0xae...89d3
06/20/20262:23:17 PMsell$5.32$0.026395.320.02639201.77
0x33D...7A12
0xa2...8701
06/20/20262:23:10 PMsell$5.33$0.026455.330.02645201.57
0x33D...7A12
0x0a...5bff
06/20/20261:35:32 PMsell$34.21$0.0267134.210.026711,280.99
0x777...0572
0xbd...c70b
06/20/20267:26:50 AMbuy$4.81$0.027724.810.02772173.71
0x779...8835
0x14...57d0
06/20/20265:15:27 AMbuy$0.8406$0.027680.84060.0276830.36
0x74B...5a7d
0xa9...ba18
06/20/20263:21:06 AMbuy$5.85$0.027645.850.02764211.82
0x6E9...aC04
0xff...fef4
06/19/202610:20:18 PMbuy$0.02886$0.02760.028860.02761.04
0xDbc...40e0
0x22...c97e
06/19/202610:00:44 PMbuy$2.26$0.027592.260.0275982.14
0xAeE...d11e
0xff...f759
06/19/20267:54:33 PMbuy$7.97$0.027527.970.02752289.73
0xCf9...d3f7
0xd2...df57
06/19/20267:54:07 PMbuy$2.27$0.027462.270.0274682.68
0xD31...644b
0x44...e42e
06/19/20267:11:39 PMsell$22.13$0.0267622.130.02676826.99
0x139...702B
0xd6...4d8f
06/19/20267:07:28 PMsell$41.12$0.0271741.120.027171,513.29
0x139...702B
0x2d...5b5d
06/19/20266:59:08 PMsell$13.09$0.0275213.090.02752475.93
0x694...A3F3
0xc5...37f5
06/19/20266:55:48 PMsell$8.4$0.027668.40.02766303.99
0x799...Bb2F
0xb5...6b00
06/19/20266:55:30 PMsell$1.59$0.027721.590.0277257.51
0xeDC...5c26
0xab...0ca1