- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 1.42M
- Pooled USDC:
- $31,801.08
p33/USDC price stats on Avalanche
As of December 20, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02221. p33 price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,341.44. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,629,455.65. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $63,602.17. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $63,602.17.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 101 in the last 24 hours, 37 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $4,341.44 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.02221, captured at 11:44 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02221 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:14:10 AM | sell | $1.44 | $0.02221 | 1.44 | 0.02221 | 65.04 | 0x1d...523d | |
| 12/20/2025 | 11:08:35 AM | sell | $1.06 | $0.02221 | 1.06 | 0.02221 | 48.08 | 0xd5...fffd | |
| 12/20/2025 | 11:08:12 AM | sell | $0.9296 | $0.02223 | 0.9296 | 0.02223 | 41.81 | 0x1e...69df | |
| 12/20/2025 | 11:08:13 AM | sell | $10.31 | $0.02222 | 10.31 | 0.02222 | 463.95 | 0x4e...3491 | |
| 12/20/2025 | 11:06:41 AM | sell | $1.13 | $0.02223 | 1.13 | 0.02223 | 51.19 | 0x4c...a9fa | |
| 12/20/2025 | 11:05:26 AM | sell | $4.49 | $0.02223 | 4.49 | 0.02223 | 202.16 | 0xea...754d | |
| 12/20/2025 | 10:44:52 AM | sell | $1.32 | $0.02224 | 1.32 | 0.02224 | 59.7 | 0x62...0f61 | |
| 12/20/2025 | 10:44:52 AM | sell | $0.777 | $0.02224 | 0.777 | 0.02224 | 34.93 | 0x62...0f61 | |
| 12/20/2025 | 10:40:43 AM | sell | $0.1241 | $0.02224 | 0.1241 | 0.02224 | 5.58 | 0x57...5b0a | |
| 12/20/2025 | 10:34:13 AM | sell | $5.31 | $0.02224 | 5.31 | 0.02224 | 238.87 | 0x48...2488 | |
| 12/20/2025 | 10:33:35 AM | sell | $1.05 | $0.02225 | 1.05 | 0.02225 | 47.45 | 0x5e...af7d | |
| 12/20/2025 | 3:11:01 AM | sell | $96.85 | $0.02232 | 96.85 | 0.02232 | 4,339.03 | 0x69...5a4e | |
| 12/20/2025 | 2:29:50 AM | sell | $3.28 | $0.02239 | 3.28 | 0.02239 | 146.74 | 0x41...5246 | |
| 12/20/2025 | 2:24:35 AM | sell | $0.4976 | $0.02239 | 0.4976 | 0.02239 | 22.21 | 0x26...6e34 | |
| 12/20/2025 | 2:21:40 AM | sell | $3.55 | $0.02239 | 3.55 | 0.02239 | 158.91 | 0xf7...b459 | |
| 12/20/2025 | 2:21:37 AM | sell | $38.51 | $0.02242 | 38.51 | 0.02242 | 1,717.06 | 0xa1...28b3 | |
| 12/20/2025 | 2:07:21 AM | sell | $0.6748 | $0.02245 | 0.6748 | 0.02245 | 30.05 | 0xee...062f | |
| 12/20/2025 | 2:03:52 AM | sell | $5.6 | $0.02245 | 5.6 | 0.02245 | 249.55 | 0x09...8ea7 | |
| 12/20/2025 | 1:51:03 AM | sell | $0.6816 | $0.02246 | 0.6816 | 0.02246 | 30.34 | 0x8d...1937 | |
| 12/20/2025 | 1:49:24 AM | sell | $2.2 | $0.02246 | 2.2 | 0.02246 | 98.15 | 0xcf...bffe |