- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 202,498.4
- Pooled USDC:
- $5,379.45
p33/USDC price stats on Avalanche
As of May 31, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02621. p33 price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $270.29. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,710,870.30. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $10,758.90. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $10,758.90.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $270.29 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.02621, captured at 8:27 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02621 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:04:01 PM | sell | $8.77 | $0.02621 | 8.77 | 0.02621 | 334.9 | 0x61...ad94 | |
| 05/31/2026 | 7:03:55 PM | sell | $8.8 | $0.02629 | 8.8 | 0.02629 | 334.91 | 0x1d...874f | |
| 05/31/2026 | 4:30:38 PM | sell | $9.16 | $0.02638 | 9.16 | 0.02638 | 347.51 | 0x8a...ac7c | |
| 05/31/2026 | 3:10:51 PM | sell | $66.9 | $0.02676 | 66.9 | 0.02676 | 2,500 | 0x6b...8e46 | |
| 05/31/2026 | 2:47:47 PM | sell | $1.65 | $0.0271 | 1.65 | 0.0271 | 61.05 | 0x9d...bb24 | |
| 05/31/2026 | 2:33:00 PM | sell | $0.1266 | $0.02711 | 0.1266 | 0.02711 | 4.66 | 0x2c...aaaa | |
| 05/31/2026 | 2:33:00 PM | sell | $0.2051 | $0.02711 | 0.2051 | 0.02711 | 7.56 | 0x2c...aaaa | |
| 05/31/2026 | 2:32:21 PM | sell | $1.19 | $0.02711 | 1.19 | 0.02711 | 43.92 | 0x0a...f9b8 | |
| 05/31/2026 | 2:19:36 PM | sell | $4.14 | $0.02714 | 4.14 | 0.02714 | 152.61 | 0xf3...32e4 | |
| 05/31/2026 | 10:38:55 AM | sell | $0.1607 | $0.02717 | 0.1607 | 0.02717 | 5.91 | 0xb2...218b | |
| 05/31/2026 | 10:38:55 AM | sell | $0.5351 | $0.02716 | 0.5351 | 0.02716 | 19.69 | 0xb2...218b | |
| 05/31/2026 | 10:30:49 AM | sell | $5.22 | $0.02719 | 5.22 | 0.02719 | 192.03 | 0xda...41aa | |
| 05/31/2026 | 10:27:31 AM | sell | $0.2398 | $0.02722 | 0.2398 | 0.02722 | 8.8 | 0x6b...7125 | |
| 05/31/2026 | 10:27:19 AM | sell | $0.8839 | $0.02723 | 0.8839 | 0.02723 | 32.46 | 0x69...1d3a | |
| 05/31/2026 | 10:15:12 AM | sell | $3.03 | $0.02725 | 3.03 | 0.02725 | 111.53 | 0x9f...2766 | |
| 05/31/2026 | 7:24:35 AM | sell | $8.08 | $0.0273 | 8.08 | 0.0273 | 296.19 | 0xd0...cd43 | |
| 05/31/2026 | 7:22:57 AM | sell | $0.2533 | $0.02734 | 0.2533 | 0.02734 | 9.26 | 0x59...4b04 | |
| 05/31/2026 | 7:22:57 AM | sell | $0.4017 | $0.02735 | 0.4017 | 0.02735 | 14.68 | 0x59...4b04 | |
| 05/31/2026 | 7:16:15 AM | sell | $0.5456 | $0.02735 | 0.5456 | 0.02735 | 19.94 | 0x0d...d4e2 | |
| 05/31/2026 | 7:16:15 AM | sell | $0.04631 | $0.02735 | 0.04631 | 0.02735 | 1.69 | 0x0d...d4e2 |