- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 1.43M
- Pooled USDC:
- $31,428.71
p33/USDC price stats on Avalanche
As of December 21, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0218. p33 price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,266.76. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,592,694.70. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $62,857.44. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $62,857.44.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 101 in the last 24 hours, 2 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $1,266.76 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.0218, captured at 4:21 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0218 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:55:11 AM | sell | $166.48 | $0.0218 | 166.48 | 0.0218 | 7,634.96 | 0x0d...95fb | |
| 12/21/2025 | 12:45:36 AM | sell | $0.354 | $0.02192 | 0.354 | 0.02192 | 16.15 | 0xc6...abe1 | |
| 12/21/2025 | 12:01:29 AM | sell | $5.06 | $0.02192 | 5.06 | 0.02192 | 230.78 | 0x8a...bc65 | |
| 12/20/2025 | 10:24:11 PM | sell | $7.12 | $0.02193 | 7.12 | 0.02193 | 324.96 | 0x52...f436 | |
| 12/20/2025 | 10:21:15 PM | sell | $8.67 | $0.02194 | 8.67 | 0.02194 | 395.17 | 0xd1...1d15 | |
| 12/20/2025 | 10:21:12 PM | sell | $0.9642 | $0.02195 | 0.9642 | 0.02195 | 43.92 | 0xa5...ad0c | |
| 12/20/2025 | 10:13:52 PM | sell | $18.05 | $0.02196 | 18.05 | 0.02196 | 822.18 | 0xaf...4d8c | |
| 12/20/2025 | 10:03:28 PM | sell | $6.75 | $0.02198 | 6.75 | 0.02198 | 307.14 | 0x1a...1fb9 | |
| 12/20/2025 | 9:57:54 PM | sell | $8.43 | $0.02199 | 8.43 | 0.02199 | 383.45 | 0xbc...a9b3 | |
| 12/20/2025 | 9:49:06 PM | sell | $5.93 | $0.022 | 5.93 | 0.022 | 269.57 | 0xf5...935a | |
| 12/20/2025 | 9:48:51 PM | sell | $1.27 | $0.022 | 1.27 | 0.022 | 57.76 | 0xf0...8517 | |
| 12/20/2025 | 9:44:02 PM | sell | $7.58 | $0.02201 | 7.58 | 0.02201 | 344.49 | 0x74...f1f8 | |
| 12/20/2025 | 9:22:43 PM | sell | $5.63 | $0.02202 | 5.63 | 0.02202 | 255.94 | 0x16...c53c | |
| 12/20/2025 | 9:21:24 PM | sell | $1.19 | $0.02202 | 1.19 | 0.02202 | 54.28 | 0xbf...966c | |
| 12/20/2025 | 9:10:14 PM | sell | $0.4428 | $0.02202 | 0.4428 | 0.02202 | 20.1 | 0xd4...5f96 | |
| 12/20/2025 | 8:24:35 PM | sell | $0.2027 | $0.02202 | 0.2027 | 0.02202 | 9.2 | 0x82...9f84 | |
| 12/20/2025 | 8:21:28 PM | sell | $18.25 | $0.02204 | 18.25 | 0.02204 | 828.12 | 0xe4...5bc8 | |
| 12/20/2025 | 8:21:28 PM | sell | $3.29 | $0.02202 | 3.29 | 0.02202 | 149.63 | 0xbc...5ef0 | |
| 12/20/2025 | 7:11:44 PM | sell | $16.32 | $0.02207 | 16.32 | 0.02207 | 739.82 | 0xe9...f717 | |
| 12/20/2025 | 7:03:09 PM | sell | $0.1327 | $0.02208 | 0.1327 | 0.02208 | 6 | 0xb2...b7d6 |