- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 30,337.96
- Pooled USDC:
- $4,591.83
p33/USDC price stats on Avalanche
As of September 30, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1499. p33 price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $342.02. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $19,885,002.29. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $9,183.68. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $9,183.68.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $342.02 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.1499, captured at 1:17 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.1499 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:21:35 AM | sell | $26.76 | $0.1499 | 26.76 | 0.1499 | 178.48 | 0xed...a435 | |
| 09/29/2026 | 10:41:18 PM | buy | $1.34 | $0.1554 | 1.34 | 0.1554 | 8.62 | 0x39...a8aa | |
| 09/29/2026 | 9:17:52 PM | buy | $11.49 | $0.1549 | 11.49 | 0.1549 | 74.17 | 0x03...df68 | |
| 09/29/2026 | 7:01:41 PM | sell | $25.23 | $0.1508 | 25.23 | 0.1508 | 167.26 | 0xcf...6133 | |
| 09/29/2026 | 6:44:37 PM | buy | $34.11 | $0.1551 | 34.11 | 0.1551 | 219.87 | 0xfc...58ec | |
| 09/29/2026 | 6:29:09 PM | buy | $25.43 | $0.1531 | 25.43 | 0.1531 | 166.01 | 0xe5...77ad | |
| 09/29/2026 | 6:20:05 PM | buy | $9.99 | $0.152 | 9.99 | 0.152 | 65.75 | 0x89...960c | |
| 09/29/2026 | 6:18:34 PM | buy | $10 | $0.1513 | 10 | 0.1513 | 66.06 | 0x5c...a0c3 | |
| 09/29/2026 | 4:36:25 PM | buy | $7.99 | $0.1507 | 7.99 | 0.1507 | 53.04 | 0x30...99e3 | |
| 09/29/2026 | 11:48:46 AM | buy | $17.54 | $0.1499 | 17.54 | 0.1499 | 117.03 | 0xa8...c566 | |
| 09/29/2026 | 11:40:26 AM | buy | $1.99 | $0.1493 | 1.99 | 0.1493 | 13.34 | 0x93...1e46 | |
| 09/29/2026 | 10:30:29 AM | buy | $33.35 | $0.1481 | 33.35 | 0.1481 | 225.15 | 0xe3...b67d | |
| 09/29/2026 | 10:10:21 AM | buy | $9.99 | $0.1467 | 9.99 | 0.1467 | 68.12 | 0x36...508a | |
| 09/29/2026 | 9:25:28 AM | buy | $34.97 | $0.1452 | 34.97 | 0.1452 | 240.74 | 0xf8...974d | |
| 09/29/2026 | 7:53:44 AM | buy | $15.5 | $0.1436 | 15.5 | 0.1436 | 107.91 | 0xba...5d9a | |
| 09/29/2026 | 7:33:10 AM | buy | $12.49 | $0.1427 | 12.49 | 0.1427 | 87.54 | 0xe4...cb50 | |
| 09/29/2026 | 7:09:43 AM | buy | $15.82 | $0.1418 | 15.82 | 0.1418 | 111.51 | 0x33...0f6f | |
| 09/29/2026 | 7:02:47 AM | buy | $11.95 | $0.1409 | 11.95 | 0.1409 | 84.82 | 0x85...18a7 | |
| 09/29/2026 | 6:52:49 AM | buy | $4.99 | $0.1404 | 4.99 | 0.1404 | 35.59 | 0x6b...c5ea | |
| 09/29/2026 | 6:35:27 AM | buy | $11.99 | $0.1398 | 11.99 | 0.1398 | 85.75 | 0x71...258e |