- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 22.38M
- Pooled USDC:
- $702,959.82
p33/USDC price stats on Avalanche
As of November 10, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03171. p33 price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $38,304.29. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $9,308,368.86. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $1,405,919.64. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $1,405,919.64.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 117 in the last 24 hours, 115 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $38,304.29 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.03171, captured at 10:25 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03171 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:49:27 AM | buy | $215.5 | $0.03171 | 215.5 | 0.03171 | 6,795.45 | 0x38...a20c | |
| 11/10/2025 | 9:49:05 AM | buy | $154.61 | $0.03169 | 154.61 | 0.03169 | 4,877.5 | 0x91...156c | |
| 11/10/2025 | 9:48:41 AM | buy | $173.77 | $0.03168 | 173.77 | 0.03168 | 5,485.14 | 0x74...8ce8 | |
| 11/10/2025 | 9:48:36 AM | buy | $119.94 | $0.03166 | 119.94 | 0.03166 | 3,787.72 | 0xd0...9911 | |
| 11/10/2025 | 9:47:59 AM | buy | $61.56 | $0.03165 | 61.56 | 0.03165 | 1,944.54 | 0x1e...6580 | |
| 11/10/2025 | 9:46:32 AM | buy | $102.65 | $0.03165 | 102.65 | 0.03165 | 3,243.23 | 0xcd...d811 | |
| 11/10/2025 | 9:39:01 AM | buy | $338.9 | $0.03163 | 338.9 | 0.03163 | 10,713.84 | 0xfe...1511 | |
| 11/10/2025 | 9:38:38 AM | buy | $116.48 | $0.03161 | 116.48 | 0.03161 | 3,684.46 | 0x82...c734 | |
| 11/10/2025 | 9:38:25 AM | buy | $96.59 | $0.0316 | 96.59 | 0.0316 | 3,056.28 | 0x54...9dd8 | |
| 11/10/2025 | 9:35:01 AM | buy | $245.18 | $0.03158 | 245.18 | 0.03158 | 7,762.27 | 0x22...dcb3 | |
| 11/10/2025 | 9:34:53 AM | buy | $340.77 | $0.03156 | 340.77 | 0.03156 | 10,796.3 | 0xa0...3341 | |
| 11/10/2025 | 9:34:26 AM | buy | $41.28 | $0.03154 | 41.28 | 0.03154 | 1,308.93 | 0x0b...bab2 | |
| 11/10/2025 | 9:34:26 AM | buy | $178.38 | $0.03153 | 178.38 | 0.03153 | 5,656.36 | 0xd4...462e | |
| 11/10/2025 | 3:04:44 AM | buy | $165.84 | $0.0315 | 165.84 | 0.0315 | 5,264.48 | 0xfa...e740 | |
| 11/10/2025 | 3:04:44 AM | buy | $88.54 | $0.03151 | 88.54 | 0.03151 | 2,810.04 | 0xa8...f260 | |
| 11/10/2025 | 3:04:44 AM | buy | $123.09 | $0.03152 | 123.09 | 0.03152 | 3,905.21 | 0x05...14ae | |
| 11/10/2025 | 3:04:18 AM | buy | $91.03 | $0.03148 | 91.03 | 0.03148 | 2,891.12 | 0xbe...40b6 | |
| 11/10/2025 | 3:04:16 AM | buy | $179.6 | $0.03147 | 179.6 | 0.03147 | 5,706.1 | 0x71...73da | |
| 11/10/2025 | 3:03:56 AM | buy | $96.85 | $0.03146 | 96.85 | 0.03146 | 3,078.01 | 0x4a...1e3b | |
| 11/10/2025 | 3:03:22 AM | buy | $135.8 | $0.03145 | 135.8 | 0.03145 | 4,317.57 | 0xa6...0b7f |