- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 134,329.82
- Pooled USDC:
- $4,086.13
p33/USDC price stats on Avalanche
As of July 31, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03043. p33 price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $261.62. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,086,281.45. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $8,172.28. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $8,172.28.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $261.62 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.03043, captured at 5:37 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03043 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:15:38 AM | sell | $63.75 | $0.03043 | 63.75 | 0.03043 | 2,094.73 | 0x8f...a062 | |
| 07/30/2026 | 9:23:58 PM | buy | $31.73 | $0.03161 | 31.73 | 0.03161 | 1,003.58 | 0x0c...6050 | |
| 07/30/2026 | 8:40:58 PM | sell | $0.4449 | $0.03044 | 0.4449 | 0.03044 | 14.61 | 0x70...06da | |
| 07/30/2026 | 8:30:00 PM | sell | $3.71 | $0.03047 | 3.71 | 0.03047 | 121.97 | 0x83...ee93 | |
| 07/30/2026 | 7:14:17 PM | sell | $0.02142 | $0.0305 | 0.02142 | 0.0305 | 0.7024 | 0xd9...0a0e | |
| 07/30/2026 | 7:14:17 PM | sell | $0.02562 | $0.0305 | 0.02562 | 0.0305 | 0.84 | 0xd9...0a0e | |
| 07/30/2026 | 5:55:00 PM | sell | $4.92 | $0.03054 | 4.92 | 0.03054 | 161.15 | 0x09...de27 | |
| 07/30/2026 | 5:54:52 PM | sell | $4.92 | $0.03061 | 4.92 | 0.03061 | 160.99 | 0x95...98e6 | |
| 07/30/2026 | 4:53:45 PM | sell | $4.95 | $0.03069 | 4.95 | 0.03069 | 161.58 | 0x0e...55ce | |
| 07/30/2026 | 3:23:46 PM | sell | $1.54 | $0.03074 | 1.54 | 0.03074 | 50.32 | 0xe2...f4e6 | |
| 07/30/2026 | 1:50:42 PM | buy | $32.95 | $0.03144 | 32.95 | 0.03144 | 1,047.95 | 0xd5...4729 | |
| 07/30/2026 | 12:21:02 PM | buy | $54.02 | $0.03078 | 54.02 | 0.03078 | 1,754.69 | 0xd0...482a | |
| 07/30/2026 | 12:11:06 PM | buy | $51.66 | $0.02999 | 51.66 | 0.02999 | 1,722.24 | 0x4d...55c0 | |
| 07/30/2026 | 11:48:44 AM | buy | $0.2006 | $0.02962 | 0.2006 | 0.02962 | 6.77 | 0x6d...1244 | |
| 07/30/2026 | 10:54:32 AM | buy | $6.72 | $0.02956 | 6.72 | 0.02956 | 227.56 | 0xd4...b723 | |
| 07/30/2026 | 1:02:45 AM | sell | $4.63 | $0.02867 | 4.63 | 0.02867 | 161.6 | 0xaa...c7ed | |
| 07/29/2026 | 8:58:18 PM | sell | $5.54 | $0.02874 | 5.54 | 0.02874 | 193 | 0x4f...336b | |
| 07/29/2026 | 5:06:58 PM | buy | $56.25 | $0.02925 | 56.25 | 0.02925 | 1,922.74 | 0xe0...3ffd | |
| 07/29/2026 | 5:06:37 PM | buy | $5.69 | $0.02881 | 5.69 | 0.02881 | 197.67 | 0xff...e57a | |
| 07/29/2026 | 3:37:16 PM | buy | $27.23 | $0.02857 | 27.23 | 0.02857 | 953.37 | 0xa7...d5fc |