WhatToFarm
/
Get started
12 Swap

Info about p33-USDC pair

Price USD
$0.03357
Price
0.03357 USDC
TVL
$11,969.55
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
33
Buys
14
Sells
19
Volume
231
Telegram price alerts
Pair:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled p33:
180,860.26
Pooled USDC:
$5,984.77

p33/USDC price stats on Avalanche

As of May 11, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03357. p33 price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $230.94. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,515,327.81. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $11,969.56. The p33/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $11,969.56.

The total transactions of p33/USDC is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

p33/USDC pool has a trading volume of $230.94 in the last 24 hours.

The exchange rate of 1 p33 to USDC is 0.03357, captured at 6:19 PM UTC.

The price of converting 1 p33 to USD is $0.03357 today.

p33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202611:12:38 PMbuy$2.63$0.033572.630.0335778.55
0x830...C752
0x09...e77e
05/10/20267:23:54 PMbuy$3.65$0.033543.650.03354109
0xbbf...1972
0x19...a155
05/10/20267:22:45 PMbuy$0.8479$0.033510.84790.0335125.29
0xeA3...1970
0x50...b534
05/10/20267:18:34 PMbuy$2.45$0.03352.450.033573.26
0xF69...1969
0x91...9b36
05/10/20267:16:20 PMbuy$0.8836$0.033480.88360.0334826.39
0x74B...5a7d
0xc5...ef6b
05/10/20267:12:44 PMbuy$0.8649$0.033470.86490.0334725.84
0x74B...5a7d
0x1e...1cc8
05/10/20266:41:25 PMbuy$2.04$0.033452.040.0334561.03
0xaCa...1971
0x89...335e
05/10/20266:25:17 PMbuy$2.24$0.033432.240.0334367.15
0xbbf...1972
0xa3...3a6f
05/10/20266:25:01 PMbuy$1.69$0.033411.690.0334150.83
0x74B...5a7d
0x85...b7cf
05/10/20266:21:37 PMbuy$2.57$0.033382.570.0333877.04
0xdDa...1973
0xe1...7936
05/10/20265:29:46 PMbuy$2.56$0.033352.560.0333577.01
0xeA3...1970
0x67...070d
05/10/20265:29:11 PMbuy$4.61$0.033324.610.03332138.53
0xD31...644b
0x55...274c
05/10/20265:27:05 PMbuy$2.43$0.033272.430.0332773.25
0xeA3...1970
0xb3...d13f
05/10/20262:20:54 PMbuy$56.04$0.0329556.040.032951,700.61
0x49b...B7a6
0x49...ba4b
05/10/202612:56:47 PMsell$108.5$0.03226108.50.032263,362.67
0x895...8c2d
0x41...88ca
05/10/202612:24:21 PMsell$0.6906$0.032860.69060.0328621.01
0x181...2601
0xf5...c50c
05/10/202611:23:21 AMsell$1.17$0.032871.170.0328735.73
0xAeE...d11e
0x14...1331
05/10/202611:23:10 AMsell$1.84$0.032891.840.0328956
0x080...8cF3
0x47...3b9d
05/10/202611:22:34 AMsell$0.6798$0.03290.67980.032920.66
0x110...51C6
0x02...29f2
05/10/202611:22:02 AMsell$1.21$0.032911.210.0329136.96
0x74B...5a7d
0xb7...4451