- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 86,571.22
- Pooled USDC:
- $6,441.14
p33/USDC price stats on Avalanche
As of September 9, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.07347. p33 price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $242.88. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $11,641,517.39. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $12,882.30. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $12,882.30.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $242.88 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.07347, captured at 2:17 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.07347 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:23:04 AM | sell | $15.98 | $0.07347 | 15.98 | 0.07347 | 217.6 | 0x8a...4a51 | |
| 09/08/2026 | 4:09:20 PM | buy | $19.98 | $0.07567 | 19.98 | 0.07567 | 264.07 | 0x9e...655a | |
| 09/08/2026 | 3:34:05 PM | buy | $6.53 | $0.07537 | 6.53 | 0.07537 | 86.74 | 0x81...159c | |
| 09/08/2026 | 3:17:37 PM | buy | $5.84 | $0.07522 | 5.84 | 0.07522 | 77.67 | 0x57...5375 | |
| 09/08/2026 | 3:16:58 PM | buy | $56.67 | $0.07449 | 56.67 | 0.07449 | 760.7 | 0x70...be7b | |
| 09/08/2026 | 3:15:48 PM | buy | $2.86 | $0.07381 | 2.86 | 0.07381 | 38.78 | 0xaa...e97b | |
| 09/08/2026 | 3:13:25 PM | buy | $4.31 | $0.07374 | 4.31 | 0.07374 | 58.53 | 0x89...d3c9 | |
| 09/08/2026 | 3:13:16 PM | buy | $0.9997 | $0.07367 | 0.9997 | 0.07367 | 13.56 | 0x0c...3cc4 | |
| 09/08/2026 | 3:13:06 PM | buy | $2.35 | $0.07363 | 2.35 | 0.07363 | 31.96 | 0x95...f9fa | |
| 09/08/2026 | 3:12:42 PM | buy | $1.3 | $0.07359 | 1.3 | 0.07359 | 17.79 | 0x9b...2047 | |
| 09/08/2026 | 1:41:28 PM | sell | $2.99 | $0.07142 | 2.99 | 0.07142 | 41.88 | 0x30...a50b | |
| 09/08/2026 | 1:41:08 PM | sell | $4.04 | $0.0715 | 4.04 | 0.0715 | 56.62 | 0x83...6862 | |
| 09/08/2026 | 1:39:56 PM | sell | $2.78 | $0.07157 | 2.78 | 0.07157 | 38.91 | 0x1b...ff51 | |
| 09/08/2026 | 1:37:48 PM | sell | $4.78 | $0.07166 | 4.78 | 0.07166 | 66.74 | 0x50...657d | |
| 09/08/2026 | 1:37:32 PM | sell | $0.31 | $0.07171 | 0.31 | 0.07171 | 4.32 | 0x8d...4736 | |
| 09/08/2026 | 1:32:59 PM | sell | $0.878 | $0.07173 | 0.878 | 0.07173 | 12.24 | 0x6a...ff59 | |
| 09/08/2026 | 10:05:02 AM | sell | $0.002261 | $0.07171 | 0.002261 | 0.07171 | 0.03152 | 0x9f...2f43 | |
| 09/08/2026 | 9:42:09 AM | buy | $56.77 | $0.07328 | 56.77 | 0.07328 | 774.68 | 0x2b...ff1a | |
| 09/08/2026 | 5:17:08 AM | buy | $42.14 | $0.07215 | 42.14 | 0.07215 | 584 | 0x12...773f | |
| 09/08/2026 | 4:26:03 AM | sell | $4.13 | $0.06959 | 4.13 | 0.06959 | 59.36 | 0xee...f274 |