- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 133,071.57
- Pooled USDC:
- $4,099.31
p33/USDC price stats on Avalanche
As of August 20, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03123. p33 price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $231.31. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $4,655,825.38. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $8,198.62. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $8,198.62.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $231.31 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.03123, captured at 9:04 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03123 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:58:10 AM | buy | $5.81 | $0.03123 | 5.81 | 0.03123 | 186.26 | 0x88...dcfa | |
| 08/19/2026 | 9:53:42 PM | buy | $47.19 | $0.03082 | 47.19 | 0.03082 | 1,530.79 | 0xae...cf99 | |
| 08/19/2026 | 9:53:23 PM | buy | $5 | $0.03043 | 5 | 0.03043 | 164.25 | 0x20...d77a | |
| 08/19/2026 | 9:49:42 PM | buy | $40.95 | $0.03009 | 40.95 | 0.03009 | 1,360.9 | 0x3c...5567 | |
| 08/19/2026 | 9:38:23 PM | buy | $6.15 | $0.02965 | 6.15 | 0.02965 | 207.54 | 0xdc...13b2 | |
| 08/19/2026 | 9:38:23 PM | buy | $6.15 | $0.02974 | 6.15 | 0.02974 | 206.85 | 0xdc...13b2 | |
| 08/19/2026 | 9:35:34 PM | buy | $1.17 | $0.0296 | 1.17 | 0.0296 | 39.74 | 0x93...3cea | |
| 08/19/2026 | 9:34:26 PM | buy | $2.27 | $0.02957 | 2.27 | 0.02957 | 76.78 | 0x4c...c122 | |
| 08/19/2026 | 9:34:11 PM | buy | $1.72 | $0.02955 | 1.72 | 0.02955 | 58.23 | 0x0c...4af8 | |
| 08/19/2026 | 9:30:40 PM | buy | $0.6714 | $0.02953 | 0.6714 | 0.02953 | 22.73 | 0xd5...1b94 | |
| 08/19/2026 | 9:29:04 PM | buy | $0.7276 | $0.02952 | 0.7276 | 0.02952 | 24.64 | 0x76...b13b | |
| 08/19/2026 | 9:26:47 PM | buy | $2.6 | $0.0295 | 2.6 | 0.0295 | 88.25 | 0x6d...eae9 | |
| 08/19/2026 | 9:26:17 PM | buy | $0.2036 | $0.02948 | 0.2036 | 0.02948 | 6.9 | 0xe0...5ff3 | |
| 08/19/2026 | 9:26:00 PM | buy | $0.2772 | $0.02947 | 0.2772 | 0.02947 | 9.4 | 0xb7...8588 | |
| 08/19/2026 | 9:23:27 PM | buy | $0.6332 | $0.02947 | 0.6332 | 0.02947 | 21.48 | 0x18...d061 | |
| 08/19/2026 | 9:05:52 PM | buy | $1.68 | $0.02945 | 1.68 | 0.02945 | 57.09 | 0xac...233e | |
| 08/19/2026 | 9:05:49 PM | buy | $3.62 | $0.02941 | 3.62 | 0.02941 | 123.34 | 0x2d...4692 | |
| 08/19/2026 | 9:04:10 PM | buy | $2.4 | $0.02936 | 2.4 | 0.02936 | 81.97 | 0x47...0da7 | |
| 08/19/2026 | 9:00:17 PM | buy | $0.5192 | $0.02934 | 0.5192 | 0.02934 | 17.69 | 0x12...f411 | |
| 08/19/2026 | 8:51:27 PM | buy | $14.44 | $0.02918 | 14.44 | 0.02918 | 495.04 | 0xbf...264b |