WhatToFarm
/
Get started
12 Swap

Info about p33-USDC pair

Price USD
$0.01766
Price
0.01766 USDC
TVL
$15,182.96
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
7
Buys
5
Sells
2
Volume
197
Telegram price alerts
Pair:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled p33:
424,775.2
Pooled USDC:
$7,591.48

p33/USDC price stats on Avalanche

As of February 18, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.01766. p33 price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $196.89. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $1,691,515.22. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $15,182.96. The p33/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $15,182.96.

The total transactions of p33/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

p33/USDC pool has a trading volume of $196.89 in the last 24 hours.

The exchange rate of 1 p33 to USDC is 0.01766, captured at 6:32 PM UTC.

The price of converting 1 p33 to USD is $0.01766 today.

p33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:28:50 PMsell$11.95$0.0176611.950.01766676.6
0xee0...9416
0xec...d649
02/18/20267:54:21 AMbuy$50.2$0.0180450.20.018042,782.36
0x385...2eCb
0x47...8a58
02/18/20266:32:50 AMbuy$7.42$0.01797.420.0179414.77
0xCB6...D6c1
0x49...2ffa
02/18/20266:16:29 AMsell$52.65$0.0175552.650.017553,000
0x385...2eCb
0x07...e7b9
02/17/20269:53:19 PMbuy$38.99$0.0180538.990.018052,160.31
0x023...130d
0x74...2a4a
02/17/20266:31:31 PMbuy$15.21$0.0179215.210.01792848.9
0xAEc...1Eb4
0x68...1b41
02/17/20266:13:42 PMbuy$20.43$0.0178320.430.017831,145.32
0xE2E...C259
0x56...8ed8
02/17/20263:28:54 PMbuy$0.2806$0.017790.28060.0177915.77
0xb2A...25F5
0x3d...48da
02/17/20261:50:14 PMbuy$0.43$0.017790.430.0177924.17
0xD31...644b
0xc7...aa89
02/17/20261:05:55 PMbuy$32.14$0.0177132.140.017711,814.52
0x644...C00f
0x68...943f
02/17/20261:05:53 PMsell$131.15$0.01748131.150.017487,500
0xCE2...13A8
0x9b...54a4
02/16/20269:58:52 PMbuy$0.2678$0.018260.26780.0182614.66
0x723...4bBD
0xbf...31cf
02/16/20269:57:27 PMbuy$1.57$0.018251.570.0182586.19
0x096...6FBe
0x50...626d
02/16/20266:45:26 PMsell$20.24$0.0178320.240.017831,135.01
0x4A4...f1eE
0x8b...8916
02/16/20264:31:17 PMsell$50.39$0.0179950.390.017992,800
0x3Da...0690
0x83...2e9c
02/16/20261:05:11 PMbuy$24.49$0.0185424.490.018541,321.3
0xAeE...d11e
0x65...14df
02/16/202612:15:44 AMbuy$3.11$0.018473.110.01847168.66
0xAd1...A235
0x62...f19a
02/15/202611:12:38 PMsell$25.23$0.0180425.230.018041,398
0xbEE...1dFF
0x57...96a2
02/15/20266:58:43 PMsell$45.91$0.0182145.910.018212,520.6
0x57F...6204
0x1b...d11d
02/15/20266:33:29 PMsell$5.91$0.018335.910.01833322.43
0x644...C00f
0x32...a723