- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 178,978
- Pooled USDC:
- $5,877.94
p33/USDC price stats on Avalanche
As of April 21, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03237. p33 price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $654.71. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,383,816.33. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $11,755.89. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $11,755.89.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $654.71 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.03237, captured at 5:31 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03237 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:23:20 PM | sell | $5.35 | $0.03237 | 5.35 | 0.03237 | 165.46 | 0x19...8b66 | |
| 04/21/2026 | 4:16:47 PM | sell | $25.27 | $0.03254 | 25.27 | 0.03254 | 776.37 | 0x28...711a | |
| 04/21/2026 | 3:42:15 PM | sell | $3.5 | $0.0327 | 3.5 | 0.0327 | 107.25 | 0x0f...3897 | |
| 04/21/2026 | 3:42:15 PM | sell | $3.51 | $0.03274 | 3.51 | 0.03274 | 107.25 | 0x0f...3897 | |
| 04/21/2026 | 1:07:43 PM | buy | $26.48 | $0.03362 | 26.48 | 0.03362 | 787.59 | 0x06...e45e | |
| 04/21/2026 | 1:05:02 PM | buy | $15.95 | $0.03338 | 15.95 | 0.03338 | 477.81 | 0x67...b29a | |
| 04/21/2026 | 3:08:54 AM | sell | $1.39 | $0.03231 | 1.39 | 0.03231 | 43.22 | 0x6d...9168 | |
| 04/21/2026 | 12:38:54 AM | sell | $19.24 | $0.03242 | 19.24 | 0.03242 | 593.51 | 0x47...9194 | |
| 04/20/2026 | 9:15:44 PM | sell | $80.68 | $0.03298 | 80.68 | 0.03298 | 2,446.06 | 0xbd...01c9 | |
| 04/20/2026 | 8:53:21 PM | sell | $11.22 | $0.03349 | 11.22 | 0.03349 | 335.13 | 0x78...cc07 | |
| 04/20/2026 | 8:53:20 PM | sell | $4.09 | $0.0336 | 4.09 | 0.0336 | 121.79 | 0x56...7c2e | |
| 04/20/2026 | 8:53:21 PM | sell | $1.4 | $0.03356 | 1.4 | 0.03356 | 41.82 | 0x5f...a529 | |
| 04/20/2026 | 8:53:19 PM | buy | $114.69 | $0.03399 | 114.69 | 0.03399 | 3,374.05 | 0x26...6493 | |
| 04/20/2026 | 8:53:15 PM | buy | $53.7 | $0.03304 | 53.7 | 0.03304 | 1,625.06 | 0x50...8725 | |
| 04/20/2026 | 8:52:54 PM | buy | $0.3255 | $0.03275 | 0.3255 | 0.03275 | 9.94 | 0x2d...7f18 | |
| 04/20/2026 | 7:56:56 PM | buy | $0.754 | $0.03274 | 0.754 | 0.03274 | 23.02 | 0x33...06ae | |
| 04/20/2026 | 7:50:21 PM | sell | $80.52 | $0.0322 | 80.52 | 0.0322 | 2,500 | 0x3c...08bb | |
| 04/20/2026 | 7:32:45 PM | sell | $57.33 | $0.03297 | 57.33 | 0.03297 | 1,738.8 | 0xea...bc60 | |
| 04/20/2026 | 7:25:56 PM | sell | $3.12 | $0.03331 | 3.12 | 0.03331 | 93.81 | 0x95...766d | |
| 04/20/2026 | 7:24:39 PM | sell | $2.85 | $0.03334 | 2.85 | 0.03334 | 85.75 | 0x85...de03 |