WhatToFarm
/
12 Swap

Info about p33-USDC pair

Price USD
$0.02221
Price
0.02221 USDC
TVL
$63,602.17
MKT CAP
$3.6M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-1.27%
Share
TXNS
101
Buys
37
Sells
64
Volume
4K
Telegram price alerts
Pair:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled p33:
1.42M
Pooled USDC:
$31,801.08

p33/USDC price stats on Avalanche

As of December 20, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02221. p33 price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,341.44. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,629,455.65. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $63,602.17. The p33/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $63,602.17.

The total transactions of p33/USDC is 101 in the last 24 hours, 37 of which are buy transactions, and 64 are sales transactions.

p33/USDC pool has a trading volume of $4,341.44 in the last 24 hours.

The exchange rate of 1 p33 to USDC is 0.02221, captured at 11:44 AM UTC.

The price of converting 1 p33 to USD is $0.02221 today.

p33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/202511:14:10 AMsell$1.44$0.022211.440.0222165.040x1d...523d
12/20/202511:08:35 AMsell$1.06$0.022211.060.0222148.080xd5...fffd
12/20/202511:08:12 AMsell$0.9296$0.022230.92960.0222341.810x1e...69df
12/20/202511:08:13 AMsell$10.31$0.0222210.310.02222463.950x4e...3491
12/20/202511:06:41 AMsell$1.13$0.022231.130.0222351.190x4c...a9fa
12/20/202511:05:26 AMsell$4.49$0.022234.490.02223202.160xea...754d
12/20/202510:44:52 AMsell$1.32$0.022241.320.0222459.70x62...0f61
12/20/202510:44:52 AMsell$0.777$0.022240.7770.0222434.930x62...0f61
12/20/202510:40:43 AMsell$0.1241$0.022240.12410.022245.580x57...5b0a
12/20/202510:34:13 AMsell$5.31$0.022245.310.02224238.870x48...2488
12/20/202510:33:35 AMsell$1.05$0.022251.050.0222547.450x5e...af7d
12/20/20253:11:01 AMsell$96.85$0.0223296.850.022324,339.030x69...5a4e
12/20/20252:29:50 AMsell$3.28$0.022393.280.02239146.740x41...5246
12/20/20252:24:35 AMsell$0.4976$0.022390.49760.0223922.210x26...6e34
12/20/20252:21:40 AMsell$3.55$0.022393.550.02239158.910xf7...b459
12/20/20252:21:37 AMsell$38.51$0.0224238.510.022421,717.060xa1...28b3
12/20/20252:07:21 AMsell$0.6748$0.022450.67480.0224530.050xee...062f
12/20/20252:03:52 AMsell$5.6$0.022455.60.02245249.550x09...8ea7
12/20/20251:51:03 AMsell$0.6816$0.022460.68160.0224630.340x8d...1937
12/20/20251:49:24 AMsell$2.2$0.022462.20.0224698.150xcf...bffe