WhatToFarm
/
Get started
12 Swap

Info about p33-USDC pair

Price USD
$0.1231
Price
0.1231 USDC
TVL
$8,228.75
MKT CAP
$12.5M
5m
0%
1h
0%
4h
4.48%
24h
3.95%
Share
TXNS
15
Buys
8
Sells
7
Volume
218
Telegram price alerts
Pair:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled p33:
33,852.15
Pooled USDC:
$4,114.37

p33/USDC price stats on Avalanche

As of October 20, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1231. p33 price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $217.93. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,502,333.42. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $8,228.75. The p33/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $8,228.75.

The total transactions of p33/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

p33/USDC pool has a trading volume of $217.93 in the last 24 hours.

The exchange rate of 1 p33 to USDC is 0.1231, captured at 6:08 PM UTC.

The price of converting 1 p33 to USD is $0.1231 today.

p33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20262:41:41 PMbuy$6.97$0.12316.970.123156.59
0xD78...3292
0xe1...cde1
10/20/20262:28:31 PMbuy$7.99$0.12277.990.122765.1
0xD78...3292
0x47...bd31
10/20/20262:15:13 PMbuy$20.81$0.121820.810.1218170.82
0x35b...a960
0xca...4229
10/20/20262:14:47 PMbuy$4.24$0.12114.240.121135.05
0xD78...3292
0x1c...a63c
10/20/20262:13:11 PMbuy$7.22$0.12087.220.120859.77
0xD78...3292
0x21...0013
10/20/20262:12:41 PMbuy$12.95$0.120212.950.1202107.74
0xd57...4d5e
0xb4...3123
10/20/20262:10:35 PMbuy$9.32$0.11959.320.119578
0xD78...3292
0xea...d35b
10/20/20262:06:13 PMbuy$47.07$0.117847.070.1178399.26
0xF33...6590
0x16...b940
10/20/202612:24:21 AMsell$39.87$0.114239.870.1142349.06
0x452...2Bb2
0x71...9d6b
10/20/202612:24:01 AMsell$9.59$0.11569.590.115682.99
0x29A...7FF4
0x0a...f68a
10/19/20267:59:01 PMsell$6.61$0.11616.610.116157.01
0x969...2E88
0x96...3c68
10/19/20267:54:45 PMsell$5.09$0.11645.090.116443.77
0x958...5aC6
0x62...652f
10/19/20266:18:57 PMsell$7.52$0.11687.520.116864.39
0xD78...3292
0x02...23aa
10/19/20266:17:01 PMsell$17.71$0.117517.710.1175150.69
0xF13...e58D
0x53...2cbb
10/19/20263:15:07 PMsell$14.9$0.118414.90.1184125.79
0x194...2a10
0x93...2233
10/18/202610:23:25 PMbuy$29.73$0.121629.730.1216244.36
0xB93...D21c
0xae...f154
10/18/20267:47:09 PMsell$22.18$0.117822.180.1178188.19
0x969...2E88
0x16...3a14
10/18/20267:34:07 PMsell$31.2$0.119431.20.1194261.31
0x363...216d
0xec...b8d0
10/18/20266:34:03 PMsell$14.85$0.120714.850.1207122.97
0x024...bAEA
0xd9...c4d0
10/18/20266:13:17 PMsell$13.03$0.121613.030.1216107.2
0xf01...bB4A
0x10...6f3f