- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 6.14M
- Pooled USDC:
- $253,259.16
p33/USDC price stats on Avalanche
As of October 20, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.04152. p33 price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,969.14. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,182,025.20. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $508,234.83. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $508,234.83.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $7,969.14 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.04152, captured at 2:07 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.04152 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:06:09 PM | buy | $833.25 | $0.04152 | 833.25 | 0.04152 | 20,066.43 | 0x1a...fc24 | |
| 10/20/2025 | 1:20:43 PM | sell | $0.4026 | $0.04056 | 0.4026 | 0.04056 | 9.92 | 0x6d...93a6 | |
| 10/20/2025 | 12:28:31 PM | sell | $385.47 | $0.04062 | 385.47 | 0.04062 | 9,487.86 | 0xc4...5b94 | |
| 10/20/2025 | 6:50:36 AM | buy | $211.19 | $0.04148 | 211.19 | 0.04148 | 5,091.32 | 0x19...3f0e | |
| 10/20/2025 | 6:42:51 AM | buy | $158.54 | $0.04142 | 158.54 | 0.04142 | 3,827.5 | 0x74...5cf1 | |
| 10/20/2025 | 6:40:31 AM | buy | $68.81 | $0.04138 | 68.81 | 0.04138 | 1,662.8 | 0x2f...f235 | |
| 10/20/2025 | 5:32:37 AM | buy | $5.4 | $0.04137 | 5.4 | 0.04137 | 130.62 | 0xc5...5e49 | |
| 10/20/2025 | 5:31:12 AM | buy | $7.36 | $0.04137 | 7.36 | 0.04137 | 178.02 | 0xb5...2185 | |
| 10/20/2025 | 4:32:45 AM | buy | $71.62 | $0.04136 | 71.62 | 0.04136 | 1,731.74 | 0x59...3127 | |
| 10/20/2025 | 4:31:30 AM | buy | $63.97 | $0.04133 | 63.97 | 0.04133 | 1,547.57 | 0x29...31aa | |
| 10/20/2025 | 4:30:22 AM | buy | $60.87 | $0.04131 | 60.87 | 0.04131 | 1,473.35 | 0xa3...a4e0 | |
| 10/20/2025 | 4:11:16 AM | buy | $165.43 | $0.04128 | 165.43 | 0.04128 | 4,007.4 | 0xee...d9df | |
| 10/20/2025 | 3:54:48 AM | buy | $83.03 | $0.04123 | 83.03 | 0.04123 | 2,013.5 | 0x92...a20f | |
| 10/20/2025 | 3:51:27 AM | buy | $996.19 | $0.04106 | 996.19 | 0.04106 | 24,261.15 | 0x18...2241 | |
| 10/20/2025 | 3:50:56 AM | buy | $42.86 | $0.04089 | 42.86 | 0.04089 | 1,048.13 | 0x7f...7b7d | |
| 10/20/2025 | 3:49:21 AM | buy | $500 | $0.0408 | 500 | 0.0408 | 12,253.38 | 0xc5...bb4c | |
| 10/20/2025 | 3:48:14 AM | buy | $18.5 | $0.04072 | 18.5 | 0.04072 | 454.5 | 0x83...3e5b | |
| 10/20/2025 | 3:42:53 AM | buy | $40.56 | $0.04072 | 40.56 | 0.04072 | 996.15 | 0x0e...2464 | |
| 10/20/2025 | 3:41:59 AM | buy | $32.92 | $0.0407 | 32.92 | 0.0407 | 808.99 | 0x97...a43d | |
| 10/20/2025 | 3:03:35 AM | buy | $500 | $0.04061 | 500 | 0.04061 | 12,311.18 | 0x55...043a |