- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 639,759.21
- Pooled USDC:
- $11,851.61
p33/USDC price stats on Avalanche
As of January 30, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.01872. p33 price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,578.08. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,307,419.84. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $23,703.23. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $23,703.23.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 64 in the last 24 hours, 12 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $2,578.08 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.01872, captured at 9:49 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.01872 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:08:24 AM | buy | $26.24 | $0.01872 | 26.24 | 0.01872 | 1,401.57 | 0xb2...d1f0 | |
| 01/30/2026 | 4:34:15 AM | buy | $0.5438 | $0.01868 | 0.5438 | 0.01868 | 29.1 | 0x77...9f19 | |
| 01/30/2026 | 4:22:16 AM | buy | $0.6112 | $0.01868 | 0.6112 | 0.01868 | 32.71 | 0x38...0718 | |
| 01/30/2026 | 3:32:16 AM | buy | $0.6934 | $0.01868 | 0.6934 | 0.01868 | 37.11 | 0x3a...48fc | |
| 01/30/2026 | 3:09:25 AM | buy | $0.8853 | $0.01867 | 0.8853 | 0.01867 | 47.39 | 0x82...bb13 | |
| 01/30/2026 | 3:02:56 AM | buy | $0.9608 | $0.01867 | 0.9608 | 0.01867 | 51.44 | 0xbf...78d3 | |
| 01/30/2026 | 2:07:48 AM | sell | $248.79 | $0.01837 | 248.79 | 0.01837 | 13,537.05 | 0x7b...e69e | |
| 01/30/2026 | 2:07:48 AM | buy | $65.28 | $0.01857 | 65.28 | 0.01857 | 3,515.35 | 0x16...ecbd | |
| 01/30/2026 | 12:12:51 AM | sell | $70.79 | $0.01887 | 70.79 | 0.01887 | 3,750 | 0x32...30fc | |
| 01/29/2026 | 10:36:39 PM | sell | $7.37 | $0.019 | 7.37 | 0.019 | 388.38 | 0x3e...8c01 | |
| 01/29/2026 | 10:36:39 PM | sell | $168.49 | $0.01928 | 168.49 | 0.01928 | 8,738.64 | 0x3e...8c01 | |
| 01/29/2026 | 10:29:24 PM | sell | $0.3404 | $0.01954 | 0.3404 | 0.01954 | 17.41 | 0x7c...b231 | |
| 01/29/2026 | 10:21:25 PM | sell | $0.1885 | $0.01955 | 0.1885 | 0.01955 | 9.64 | 0x9d...d780 | |
| 01/29/2026 | 10:06:44 PM | sell | $12.27 | $0.01957 | 12.27 | 0.01957 | 627.33 | 0x92...6628 | |
| 01/29/2026 | 9:59:44 PM | sell | $0.02059 | $0.01958 | 0.02059 | 0.01958 | 1.05 | 0x12...6176 | |
| 01/29/2026 | 9:37:27 PM | sell | $38.97 | $0.01965 | 38.97 | 0.01965 | 1,983.16 | 0x4d...fe45 | |
| 01/29/2026 | 9:37:23 PM | buy | $218.76 | $0.02019 | 218.76 | 0.02019 | 10,830.8 | 0xe7...2a67 | |
| 01/29/2026 | 9:37:23 PM | sell | $97.05 | $0.01987 | 97.05 | 0.01987 | 4,883.73 | 0x9a...7531 | |
| 01/29/2026 | 9:37:02 PM | sell | $0.07757 | $0.01933 | 0.07757 | 0.01933 | 4.01 | 0x96...e04a | |
| 01/29/2026 | 9:32:24 PM | sell | $29.8 | $0.01938 | 29.8 | 0.01938 | 1,537.56 | 0xe7...89c5 |