- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 942,605.29
- Pooled USDC:
- $24,314.82
p33/USDC price stats on Avalanche
As of January 9, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02555. p33 price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,514.21. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,739,297.61. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $48,629.66. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $48,629.66.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 103 in the last 24 hours, 27 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $7,514.21 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.02555, captured at 8:34 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02555 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:56:01 PM | sell | $15.89 | $0.02555 | 15.89 | 0.02555 | 622.04 | 0x92...c122 | |
| 01/09/2026 | 7:16:51 PM | sell | $3.03 | $0.02557 | 3.03 | 0.02557 | 118.56 | 0x26...ff0c | |
| 01/09/2026 | 6:22:23 PM | sell | $193.87 | $0.02578 | 193.87 | 0.02578 | 7,519.33 | 0xbf...9a59 | |
| 01/09/2026 | 6:19:10 PM | sell | $9.69 | $0.02599 | 9.69 | 0.02599 | 373.09 | 0x24...d51d | |
| 01/09/2026 | 6:16:29 PM | sell | $3.31 | $0.02601 | 3.31 | 0.02601 | 127.26 | 0xe0...98a0 | |
| 01/09/2026 | 5:59:13 PM | sell | $1.79 | $0.02601 | 1.79 | 0.02601 | 68.88 | 0x3c...fa67 | |
| 01/09/2026 | 5:44:23 PM | sell | $1.91 | $0.02602 | 1.91 | 0.02602 | 73.56 | 0x5f...eedf | |
| 01/09/2026 | 5:44:05 PM | sell | $2.13 | $0.02602 | 2.13 | 0.02602 | 82.13 | 0x25...f8a4 | |
| 01/09/2026 | 5:44:05 PM | sell | $2.24 | $0.02602 | 2.24 | 0.02602 | 86.38 | 0x70...8348 | |
| 01/09/2026 | 5:44:01 PM | sell | $1.9 | $0.02603 | 1.9 | 0.02603 | 73.16 | 0xda...eff9 | |
| 01/09/2026 | 5:37:19 PM | sell | $2.94 | $0.02603 | 2.94 | 0.02603 | 113.28 | 0xd7...e4de | |
| 01/09/2026 | 5:37:19 PM | sell | $3.06 | $0.02605 | 3.06 | 0.02605 | 117.8 | 0x33...ab32 | |
| 01/09/2026 | 5:37:19 PM | sell | $2.82 | $0.02605 | 2.82 | 0.02605 | 108.27 | 0x53...cc32 | |
| 01/09/2026 | 5:37:19 PM | sell | $2.82 | $0.02604 | 2.82 | 0.02604 | 108.6 | 0x44...a234 | |
| 01/09/2026 | 5:30:43 PM | sell | $11.83 | $0.02607 | 11.83 | 0.02607 | 453.87 | 0x42...2446 | |
| 01/09/2026 | 5:16:30 PM | sell | $12.27 | $0.02609 | 12.27 | 0.02609 | 470.17 | 0xd8...f0ad | |
| 01/09/2026 | 5:15:36 PM | sell | $3.1 | $0.02611 | 3.1 | 0.02611 | 118.71 | 0x82...8b9b | |
| 01/09/2026 | 4:53:40 PM | sell | $2.22 | $0.02612 | 2.22 | 0.02612 | 85.27 | 0xe3...6494 | |
| 01/09/2026 | 4:50:54 PM | sell | $3.35 | $0.02613 | 3.35 | 0.02613 | 128.17 | 0xc4...949d | |
| 01/09/2026 | 4:50:58 PM | sell | $2.63 | $0.02612 | 2.63 | 0.02612 | 101.03 | 0x05...fce0 |