- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 267,670.36
- Pooled USDC:
- $6,443.4
p33/USDC price stats on Avalanche
As of March 11, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02377. p33 price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,783.47. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,137,433.33. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $12,886.80. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $12,886.80.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 122 in the last 24 hours, 33 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $1,783.47 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.02377, captured at 11:12 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02377 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:38:53 PM | sell | $3.06 | $0.02377 | 3.06 | 0.02377 | 128.91 | 0x21...e82f | |
| 03/11/2026 | 10:08:04 PM | sell | $2.67 | $0.02379 | 2.67 | 0.02379 | 112.53 | 0x4b...cf2f | |
| 03/11/2026 | 10:05:20 PM | sell | $3.66 | $0.02381 | 3.66 | 0.02381 | 154.06 | 0x5a...bb10 | |
| 03/11/2026 | 10:04:55 PM | sell | $2.37 | $0.02383 | 2.37 | 0.02383 | 99.7 | 0x09...7f5a | |
| 03/11/2026 | 10:03:12 PM | sell | $2.37 | $0.02385 | 2.37 | 0.02385 | 99.7 | 0xdb...ede6 | |
| 03/11/2026 | 10:00:11 PM | sell | $2.68 | $0.02387 | 2.68 | 0.02387 | 112.59 | 0x31...ac08 | |
| 03/11/2026 | 9:59:37 PM | buy | $2.42 | $0.0245 | 2.42 | 0.0245 | 98.85 | 0x88...8195 | |
| 03/11/2026 | 9:59:09 PM | sell | $2.38 | $0.02387 | 2.38 | 0.02387 | 99.76 | 0x4c...9478 | |
| 03/11/2026 | 9:47:06 PM | sell | $55.16 | $0.02409 | 55.16 | 0.02409 | 2,289.65 | 0x0e...ec35 | |
| 03/11/2026 | 9:46:53 PM | buy | $90.04 | $0.02483 | 90.04 | 0.02483 | 3,625.13 | 0x01...beb9 | |
| 03/11/2026 | 9:46:55 PM | sell | $6.35 | $0.02431 | 6.35 | 0.02431 | 261.42 | 0x60...4ae1 | |
| 03/11/2026 | 9:46:55 PM | sell | $25.4 | $0.02443 | 25.4 | 0.02443 | 1,039.63 | 0xfd...7b30 | |
| 03/11/2026 | 9:35:00 PM | sell | $48.08 | $0.02404 | 48.08 | 0.02404 | 1,999.44 | 0x3e...dd47 | |
| 03/11/2026 | 9:34:58 PM | buy | $87.47 | $0.02474 | 87.47 | 0.02474 | 3,534.33 | 0xb5...16ca | |
| 03/11/2026 | 9:34:58 PM | sell | $6.24 | $0.02425 | 6.24 | 0.02425 | 257.52 | 0xc9...c312 | |
| 03/11/2026 | 9:34:58 PM | sell | $21.4 | $0.02435 | 21.4 | 0.02435 | 878.86 | 0x2a...5545 | |
| 03/11/2026 | 9:20:39 PM | sell | $3.63 | $0.0238 | 3.63 | 0.0238 | 152.7 | 0x37...8a01 | |
| 03/11/2026 | 9:15:25 PM | sell | $2.36 | $0.02382 | 2.36 | 0.02382 | 99.18 | 0x4f...a77e | |
| 03/11/2026 | 8:34:25 PM | sell | $2.33 | $0.02384 | 2.33 | 0.02384 | 97.79 | 0x7c...700f | |
| 03/11/2026 | 8:33:12 PM | sell | $2.33 | $0.02386 | 2.33 | 0.02386 | 97.79 | 0x97...b948 |