- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 128,637.15
- Pooled USDC:
- $4,258.54
p33/USDC price stats on Avalanche
As of July 11, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.0326. p33 price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $69.13. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,535,605.89. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $8,517.09. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $8,517.09.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $69.13 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.0326, captured at 2:51 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.0326 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:38:12 AM | sell | $0.03729 | $0.0326 | 0.03729 | 0.0326 | 1.14 | 0x1a...e04a | |
| 07/10/2026 | 10:24:43 PM | buy | $27.39 | $0.03339 | 27.39 | 0.03339 | 820.49 | 0x69...6b19 | |
| 07/10/2026 | 2:08:40 PM | sell | $23.85 | $0.03237 | 23.85 | 0.03237 | 736.85 | 0x8a...02b9 | |
| 07/10/2026 | 12:44:07 PM | sell | $17.41 | $0.03269 | 17.41 | 0.03269 | 532.52 | 0x5b...86b8 | |
| 07/10/2026 | 1:16:47 AM | sell | $0.1747 | $0.03283 | 0.1747 | 0.03283 | 5.32 | 0xf9...6be9 | |
| 07/10/2026 | 12:58:14 AM | sell | $0.1838 | $0.03283 | 0.1838 | 0.03283 | 5.59 | 0x7d...c651 | |
| 07/10/2026 | 12:58:14 AM | sell | $0.06719 | $0.03283 | 0.06719 | 0.03283 | 2.04 | 0x7d...c651 | |
| 07/10/2026 | 12:18:30 AM | sell | $0.2462 | $0.03283 | 0.2462 | 0.03283 | 7.5 | 0xbe...3c8e | |
| 07/10/2026 | 12:17:51 AM | sell | $0.3359 | $0.03284 | 0.3359 | 0.03284 | 10.22 | 0xe6...c75d | |
| 07/10/2026 | 12:10:14 AM | sell | $0.2148 | $0.03284 | 0.2148 | 0.03284 | 6.53 | 0x25...4956 | |
| 07/09/2026 | 11:47:29 PM | sell | $0.1333 | $0.03284 | 0.1333 | 0.03284 | 4.05 | 0xc4...1146 | |
| 07/09/2026 | 11:41:19 PM | sell | $0.02179 | $0.03284 | 0.02179 | 0.03284 | 0.6635 | 0x86...66fa | |
| 07/09/2026 | 11:35:01 PM | sell | $0.04992 | $0.03285 | 0.04992 | 0.03285 | 1.51 | 0x08...7b78 | |
| 07/09/2026 | 11:23:40 PM | sell | $0.2954 | $0.03285 | 0.2954 | 0.03285 | 8.99 | 0x1d...b2cb | |
| 07/09/2026 | 11:23:40 PM | sell | $0.04045 | $0.03285 | 0.04045 | 0.03285 | 1.23 | 0x1d...b2cb | |
| 07/09/2026 | 10:34:36 PM | sell | $4.45 | $0.03289 | 4.45 | 0.03289 | 135.5 | 0xe2...c9b3 | |
| 07/09/2026 | 10:30:23 PM | sell | $0.4196 | $0.03292 | 0.4196 | 0.03292 | 12.74 | 0x15...714e | |
| 07/09/2026 | 10:30:10 PM | sell | $0.4327 | $0.03293 | 0.4327 | 0.03293 | 13.14 | 0xef...c7a8 | |
| 07/09/2026 | 10:26:18 PM | sell | $0.06305 | $0.03293 | 0.06305 | 0.03293 | 1.91 | 0x11...a9ab | |
| 07/09/2026 | 10:15:25 PM | sell | $1.02 | $0.03294 | 1.02 | 0.03294 | 31.09 | 0x77...c19f |