- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 232,188.5
- Pooled USDC:
- $6,824.44
p33/USDC price stats on Avalanche
As of March 31, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02897. p33 price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $419.98. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,746,316.23. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $13,648.89. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $13,648.89.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 84 in the last 24 hours, 27 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $419.98 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.02897, captured at 6:27 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02897 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:19:19 AM | sell | $4.92 | $0.02897 | 4.92 | 0.02897 | 170.13 | 0xf4...901f | |
| 03/30/2026 | 11:57:56 PM | sell | $0.229 | $0.02899 | 0.229 | 0.02899 | 7.89 | 0x08...d243 | |
| 03/30/2026 | 11:39:49 PM | sell | $1.98 | $0.029 | 1.98 | 0.029 | 68.6 | 0x5a...dc0c | |
| 03/30/2026 | 11:39:49 PM | sell | $1.29 | $0.02901 | 1.29 | 0.02901 | 44.5 | 0x5a...dc0c | |
| 03/30/2026 | 11:24:49 PM | sell | $1.47 | $0.02902 | 1.47 | 0.02902 | 50.74 | 0x72...ab23 | |
| 03/30/2026 | 11:16:33 PM | sell | $3.05 | $0.02904 | 3.05 | 0.02904 | 105.23 | 0x4a...e5b4 | |
| 03/30/2026 | 11:02:00 PM | sell | $0.6518 | $0.02906 | 0.6518 | 0.02906 | 22.42 | 0xd9...6ef5 | |
| 03/30/2026 | 10:59:49 PM | sell | $0.9074 | $0.02907 | 0.9074 | 0.02907 | 31.21 | 0x1b...3972 | |
| 03/30/2026 | 10:59:49 PM | sell | $0.8699 | $0.02907 | 0.8699 | 0.02907 | 29.91 | 0x1b...3972 | |
| 03/30/2026 | 10:33:24 PM | sell | $6.6 | $0.02911 | 6.6 | 0.02911 | 226.99 | 0x25...a9d2 | |
| 03/30/2026 | 10:26:48 PM | sell | $1.88 | $0.02914 | 1.88 | 0.02914 | 64.77 | 0x8a...fbfb | |
| 03/30/2026 | 9:16:50 PM | sell | $2.56 | $0.02916 | 2.56 | 0.02916 | 88.03 | 0xba...dce4 | |
| 03/30/2026 | 7:55:20 PM | sell | $5.34 | $0.0292 | 5.34 | 0.0292 | 183.12 | 0x63...810b | |
| 03/30/2026 | 7:44:48 PM | sell | $0.2079 | $0.02922 | 0.2079 | 0.02922 | 7.11 | 0xe2...1714 | |
| 03/30/2026 | 6:59:17 PM | sell | $2.18 | $0.02923 | 2.18 | 0.02923 | 74.65 | 0x45...9b3c | |
| 03/30/2026 | 6:34:48 PM | sell | $4.02 | $0.02926 | 4.02 | 0.02926 | 137.7 | 0xea...96b4 | |
| 03/30/2026 | 6:31:50 PM | sell | $0.01579 | $0.02927 | 0.01579 | 0.02927 | 0.5393 | 0xbb...9fda | |
| 03/30/2026 | 6:31:50 PM | sell | $0.1203 | $0.02927 | 0.1203 | 0.02927 | 4.1 | 0xbb...9fda | |
| 03/30/2026 | 6:26:57 PM | sell | $4.53 | $0.02929 | 4.53 | 0.02929 | 154.66 | 0xd9...b686 | |
| 03/30/2026 | 6:22:49 PM | sell | $9.39 | $0.02935 | 9.39 | 0.02935 | 319.96 | 0xfa...3dde |