- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 1.88M
- Pooled USDC:
- $59,125.47
p33/USDC price stats on Avalanche
As of November 30, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03178. p33 price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,066.83. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $7,383,882.86. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $118,250.96. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $118,250.96.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $9,066.83 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.03178, captured at 10:49 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03178 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:32:46 PM | buy | $7.73 | $0.03178 | 7.73 | 0.03178 | 243.41 | 0x5f...409b | |
| 11/30/2025 | 8:56:27 PM | buy | $41.95 | $0.03175 | 41.95 | 0.03175 | 1,321.09 | 0x34...0e21 | |
| 11/30/2025 | 7:49:35 PM | buy | $1.75 | $0.03173 | 1.75 | 0.03173 | 55.27 | 0x5e...6e46 | |
| 11/30/2025 | 7:47:22 PM | buy | $1.27 | $0.03173 | 1.27 | 0.03173 | 40.11 | 0xa4...fd79 | |
| 11/30/2025 | 7:19:03 PM | sell | $215.79 | $0.03121 | 215.79 | 0.03121 | 6,913.02 | 0xcc...05a0 | |
| 11/30/2025 | 6:19:00 PM | buy | $399.99 | $0.03175 | 400 | 0.03175 | 12,598.22 | 0x1b...25b6 | |
| 11/30/2025 | 6:18:30 PM | buy | $15.24 | $0.03153 | 15.24 | 0.03153 | 483.46 | 0x19...1326 | |
| 11/30/2025 | 6:18:25 PM | buy | $0.1119 | $0.03152 | 0.1119 | 0.03152 | 3.55 | 0x46...36d4 | |
| 11/30/2025 | 6:18:25 PM | buy | $45.9 | $0.0315 | 45.9 | 0.0315 | 1,457.33 | 0x66...3db3 | |
| 11/30/2025 | 6:18:18 PM | sell | $446.26 | $0.03108 | 446.26 | 0.03108 | 14,357.08 | 0xc6...5573 | |
| 11/30/2025 | 5:25:45 PM | sell | $26.62 | $0.03133 | 26.62 | 0.03133 | 849.83 | 0xca...63ef | |
| 11/30/2025 | 3:34:34 PM | buy | $267 | $0.03183 | 267 | 0.03183 | 8,385.85 | 0xfe...51f0 | |
| 11/30/2025 | 3:33:52 PM | buy | $4.66 | $0.03169 | 4.66 | 0.03169 | 147.01 | 0x17...ae10 | |
| 11/30/2025 | 3:33:43 PM | sell | $900.1 | $0.03153 | 900.1 | 0.03153 | 28,539.88 | 0x8f...fbd1 | |
| 11/30/2025 | 3:29:24 PM | sell | $0.7158 | $0.03201 | 0.7158 | 0.03201 | 22.35 | 0xff...511c | |
| 11/30/2025 | 3:29:21 PM | buy | $435 | $0.03243 | 435 | 0.03243 | 13,412.69 | 0xbd...53de | |
| 11/30/2025 | 3:28:50 PM | buy | $270 | $0.03205 | 270 | 0.03205 | 8,423.12 | 0x46...610f | |
| 11/30/2025 | 3:27:57 PM | buy | $18.61 | $0.0319 | 18.61 | 0.0319 | 583.56 | 0xa6...4a6e | |
| 11/30/2025 | 3:27:45 PM | buy | $58.34 | $0.03186 | 58.34 | 0.03186 | 1,831.16 | 0x7d...61c0 | |
| 11/30/2025 | 3:27:40 PM | sell | $554.99 | $0.03149 | 554.99 | 0.03149 | 17,624.58 | 0xcd...4af6 |