- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-USDC LPs
Info about p33-USDC pair
- Pooled p33:
- 41,156.39
- Pooled USDC:
- $3,411.06
p33/USDC price stats on Avalanche
As of November 9, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.08394. p33 price is up 19.63% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $789.81. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,921,045.72. The liquidity pool contract is 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd with total value locked (TVL) of $6,822.14. The p33/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/USDC now?
The current liquidity of p33/USDC with the contract address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd is $6,822.14.
How many transactions are there in the p33/USDC pool in the last 24 hours?
The total transactions of p33/USDC is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the p33/USDC pool in the last 24 hours?
p33/USDC pool has a trading volume of $789.81 in the last 24 hours.
What is the exchange rate of 1 p33 to USDC?
The exchange rate of 1 p33 to USDC is 0.08394, captured at 7:24 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.08394 today.
p33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:23:27 PM | buy | $8.02 | $0.08394 | 8.02 | 0.08394 | 95.6 | 0x4e...cc5a | |
| 11/09/2026 | 7:03:04 PM | buy | $16.81 | $0.08327 | 16.81 | 0.08327 | 201.91 | 0x7e...3c4e | |
| 11/09/2026 | 7:03:04 PM | sell | $91.54 | $0.08214 | 91.54 | 0.08214 | 1,114.5 | 0x31...1847 | |
| 11/09/2026 | 7:03:04 PM | buy | $1.3 | $0.08371 | 1.3 | 0.08371 | 15.53 | 0x83...be57 | |
| 11/09/2026 | 7:03:04 PM | buy | $9.74 | $0.08262 | 9.74 | 0.08262 | 117.95 | 0x4f...14a0 | |
| 11/09/2026 | 5:52:41 PM | sell | $33.5 | $0.08519 | 33.5 | 0.08519 | 393.3 | 0x31...17f3 | |
| 11/09/2026 | 5:49:57 PM | sell | $3.58 | $0.08611 | 3.58 | 0.08611 | 41.57 | 0x7a...d84a | |
| 11/09/2026 | 5:21:26 PM | sell | $4.03 | $0.0863 | 4.03 | 0.0863 | 46.8 | 0x75...7e02 | |
| 11/09/2026 | 4:51:50 PM | sell | $5.02 | $0.08652 | 5.02 | 0.08652 | 58.06 | 0xd3...c3dc | |
| 11/09/2026 | 4:50:26 PM | sell | $16.95 | $0.08707 | 16.95 | 0.08707 | 194.75 | 0xf3...e285 | |
| 11/09/2026 | 3:47:53 PM | buy | $40.74 | $0.08913 | 40.74 | 0.08913 | 457.08 | 0xbc...57d5 | |
| 11/09/2026 | 3:39:25 PM | buy | $1.95 | $0.08807 | 1.95 | 0.08807 | 22.22 | 0xc7...5d3b | |
| 11/09/2026 | 3:26:35 PM | buy | $25.71 | $0.08737 | 25.71 | 0.08737 | 294.29 | 0xed...806b | |
| 11/09/2026 | 3:10:14 PM | buy | $7.79 | $0.08654 | 7.79 | 0.08654 | 90.11 | 0x06...9300 | |
| 11/09/2026 | 3:08:25 PM | sell | $0.2195 | $0.08378 | 0.2195 | 0.08378 | 2.61 | 0x38...a2bf | |
| 11/09/2026 | 3:08:25 PM | buy | $29.92 | $0.08561 | 29.92 | 0.08561 | 349.51 | 0xe7...c649 | |
| 11/09/2026 | 3:07:30 PM | buy | $29.92 | $0.08414 | 29.92 | 0.08414 | 355.63 | 0x56...1670 | |
| 11/09/2026 | 3:06:41 PM | buy | $10 | $0.08317 | 10 | 0.08317 | 120.34 | 0xbc...6214 | |
| 11/09/2026 | 3:01:09 PM | sell | $2.21 | $0.08051 | 2.21 | 0.08051 | 27.55 | 0xc3...3e38 | |
| 11/09/2026 | 2:56:36 PM | buy | $27.22 | $0.08237 | 27.22 | 0.08237 | 330.53 | 0x57...facb |