- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 2.69M
- Pooled PHAR:
- $504,813.78
p33/PHAR price stats on Avalanche
As of October 2, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1842. p33 price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $47,262.77. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $23,751,611.52. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $559,543.16. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $559,543.16.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 113 in the last 24 hours, 84 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $47,262.77 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.45, captured at 8:13 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.1842 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:00:50 AM | buy | $54.61 | $0.1842 | 431.28 | 1.45 | 296.32 | 0x6a...fcca | |
| 10/02/2026 | 7:40:19 AM | buy | $18.55 | $0.1869 | 147.25 | 1.45 | 101.17 | 0x1b...2287 | |
| 10/02/2026 | 7:15:05 AM | buy | $5.1 | $0.1869 | 40.22 | 1.45 | 27.63 | 0xfe...41ad | |
| 10/02/2026 | 7:15:00 AM | buy | $5.09 | $0.1846 | 40.18 | 1.45 | 27.61 | 0x60...ca8c | |
| 10/02/2026 | 7:05:42 AM | buy | $5.49 | $0.1846 | 43.34 | 1.45 | 29.77 | 0xb8...a3f6 | |
| 10/02/2026 | 7:05:36 AM | buy | $5.49 | $0.1846 | 43.29 | 1.45 | 29.74 | 0xdf...5700 | |
| 10/02/2026 | 6:59:34 AM | buy | $8.03 | $0.185 | 63.21 | 1.45 | 43.43 | 0x76...97c6 | |
| 10/02/2026 | 6:58:07 AM | buy | $59.36 | $0.1867 | 467 | 1.45 | 320.88 | 0xba...4107 | |
| 10/02/2026 | 6:51:37 AM | buy | $63.56 | $0.1869 | 500 | 1.45 | 343.57 | 0x8e...f206 | |
| 10/02/2026 | 6:33:31 AM | buy | $6.25 | $0.1848 | 49.2 | 1.45 | 33.81 | 0x5c...bf8a | |
| 10/02/2026 | 6:26:30 AM | buy | $7.92 | $0.1869 | 61.22 | 1.45 | 42.06 | 0x86...1b09 | |
| 10/02/2026 | 6:13:17 AM | buy | $36.88 | $0.1869 | 285 | 1.45 | 195.84 | 0xe3...2b59 | |
| 10/02/2026 | 6:10:14 AM | buy | $1.75 | $0.187 | 13.52 | 1.45 | 9.29 | 0xd0...5ea3 | |
| 10/02/2026 | 6:04:19 AM | buy | $3.23 | $0.19 | 25.02 | 1.45 | 17.19 | 0x77...fa34 | |
| 10/02/2026 | 5:43:59 AM | buy | $2,493.79 | $0.1851 | 19,589.93 | 1.45 | 13,471.99 | 0xe3...248b | |
| 10/02/2026 | 5:32:46 AM | buy | $1.49 | $0.189 | 11.71 | 1.45 | 8.06 | 0x2a...c01f | |
| 10/02/2026 | 5:28:29 AM | buy | $495.84 | $0.1854 | 3,885 | 1.45 | 2,674.15 | 0x63...d14d | |
| 10/02/2026 | 5:17:17 AM | buy | $1.35 | $0.1859 | 10.57 | 1.45 | 7.27 | 0x66...6f9d | |
| 10/02/2026 | 5:16:15 AM | buy | $197.52 | $0.1857 | 1,544.39 | 1.45 | 1,063.27 | 0xde...0b08 | |
| 10/02/2026 | 5:15:56 AM | buy | $197.52 | $0.1866 | 1,544.39 | 1.45 | 1,063.4 | 0xac...7abf |