- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 496,468.81
- Pooled PHAR:
- $2.82M
p33/PHAR price stats on Avalanche
As of July 13, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02933. p33 price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $6,481.29. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,180,817.42. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $71,550.65. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $71,550.65.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 586 in the last 24 hours, 586 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $6,481.29 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.45, captured at 5:11 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02933 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:07:18 AM | buy | $5.34 | $0.02933 | 264.47 | 1.45 | 182.14 | 0x24...3e6e | |
| 07/13/2026 | 5:07:12 AM | buy | $5.34 | $0.02933 | 264.47 | 1.45 | 182.14 | 0xc0...9bff | |
| 07/13/2026 | 5:01:03 AM | buy | $10.26 | $0.02939 | 508.36 | 1.45 | 350.1 | 0x24...7341 | |
| 07/13/2026 | 4:58:53 AM | buy | $0.5284 | $0.02941 | 26.15 | 1.45 | 18.01 | 0x0a...e1b3 | |
| 07/13/2026 | 4:58:53 AM | buy | $0.5426 | $0.02941 | 26.86 | 1.45 | 18.49 | 0x0a...e1b3 | |
| 07/13/2026 | 4:56:33 AM | buy | $0.09716 | $0.02942 | 4.8 | 1.45 | 3.31 | 0x75...8d08 | |
| 07/13/2026 | 4:55:36 AM | buy | $0.1603 | $0.02933 | 7.93 | 1.45 | 5.46 | 0x89...4e1e | |
| 07/13/2026 | 4:55:36 AM | buy | $0.02503 | $0.02933 | 1.23 | 1.45 | 0.8534 | 0x89...4e1e | |
| 07/13/2026 | 4:55:17 AM | buy | $0.08635 | $0.02946 | 4.27 | 1.45 | 2.94 | 0x81...7aa5 | |
| 07/13/2026 | 4:55:17 AM | buy | $0.09525 | $0.02946 | 4.71 | 1.45 | 3.24 | 0x81...7aa5 | |
| 07/13/2026 | 4:54:44 AM | buy | $0.08815 | $0.02941 | 4.36 | 1.45 | 3 | 0x76...d45d | |
| 07/13/2026 | 4:54:44 AM | buy | $0.09449 | $0.02941 | 4.67 | 1.45 | 3.22 | 0x76...d45d | |
| 07/13/2026 | 4:40:44 AM | buy | $28 | $0.02933 | 1,386.16 | 1.45 | 954.64 | 0xee...9d38 | |
| 07/13/2026 | 4:38:50 AM | buy | $4.56 | $0.02935 | 226 | 1.45 | 155.65 | 0x95...fc65 | |
| 07/13/2026 | 4:34:03 AM | buy | $0.06361 | $0.02933 | 3.14 | 1.45 | 2.16 | 0xfe...beba | |
| 07/13/2026 | 4:34:03 AM | buy | $0.1107 | $0.02933 | 5.48 | 1.45 | 3.77 | 0xfe...beba | |
| 07/13/2026 | 4:31:26 AM | buy | $4.85 | $0.02951 | 240.55 | 1.45 | 165.67 | 0x7c...e9f1 | |
| 07/13/2026 | 4:13:43 AM | buy | $2.98 | $0.02992 | 147.44 | 1.45 | 101.54 | 0xbc...6f61 | |
| 07/13/2026 | 4:12:36 AM | buy | $0.03412 | $0.02941 | 1.68 | 1.45 | 1.16 | 0xb2...a009 | |
| 07/13/2026 | 4:08:15 AM | buy | $114.81 | $0.02939 | 5,678.51 | 1.45 | 3,910.97 | 0x1e...861b |