- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 827,860.11
- Pooled PHAR:
- $1.16M
p33/PHAR price stats on Avalanche
As of February 18, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.01749. p33 price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,720.09. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $1,865,383.49. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $32,064.65. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $32,064.65.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $1,720.09 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.15, captured at 4:28 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.01749 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:53:27 AM | sell | $122.44 | $0.01749 | 8,076.57 | 1.15 | 7,000 | 0xbd...2f61 | |
| 02/18/2026 | 12:54:39 AM | sell | $175.13 | $0.01751 | 11,543.19 | 1.15 | 10,000 | 0x2e...185f | |
| 02/17/2026 | 11:01:04 PM | sell | $87.59 | $0.01751 | 5,773.9 | 1.15 | 5,000 | 0xed...bc3b | |
| 02/17/2026 | 10:26:00 PM | sell | $100.45 | $0.01752 | 6,621.67 | 1.15 | 5,732.49 | 0x57...53bd | |
| 02/17/2026 | 9:17:27 PM | sell | $5.88 | $0.01752 | 387.8 | 1.15 | 335.67 | 0x77...0799 | |
| 02/17/2026 | 9:17:05 PM | sell | $184.09 | $0.01753 | 12,134.14 | 1.15 | 10,500 | 0x71...1e9c | |
| 02/17/2026 | 6:36:44 PM | buy | $966.88 | $0.01776 | 64,087.03 | 1.17 | 54,417.12 | 0xdf...1396 | |
| 02/17/2026 | 3:46:30 PM | sell | $2.09 | $0.01743 | 138.3 | 1.15 | 120 | 0xc5...5f79 | |
| 02/17/2026 | 12:51:52 PM | buy | $1.76 | $0.01787 | 115.94 | 1.17 | 98.59 | 0xb9...d472 | |
| 02/17/2026 | 5:17:03 AM | sell | $73.74 | $0.01776 | 4,784.64 | 1.15 | 4,150.81 | 0x4a...614e | |
| 02/17/2026 | 1:36:50 AM | sell | $1,079.92 | $0.01796 | 69,397.52 | 1.15 | 60,101.05 | 0x2f...a84a | |
| 02/17/2026 | 1:11:31 AM | sell | $72.26 | $0.01806 | 4,626.63 | 1.15 | 4,000 | 0x61...0012 | |
| 02/17/2026 | 12:25:33 AM | buy | $404.94 | $0.01808 | 26,409.47 | 1.17 | 22,389.32 | 0x3e...dcda | |
| 02/16/2026 | 8:17:03 PM | buy | $54.2 | $0.01809 | 3,530.68 | 1.17 | 2,995.28 | 0x7d...0339 | |
| 02/16/2026 | 7:45:03 PM | buy | $0.1012 | $0.01814 | 6.57 | 1.17 | 5.58 | 0xc2...6b74 | |
| 02/16/2026 | 6:45:26 PM | sell | $81.18 | $0.01788 | 5,245.28 | 1.15 | 4,540.04 | 0x8b...8916 | |
| 02/16/2026 | 6:28:52 PM | buy | $12.11 | $0.01824 | 782.52 | 1.17 | 663.76 | 0x87...26e2 | |
| 02/16/2026 | 1:47:17 PM | sell | $439.36 | $0.01839 | 27,620.08 | 1.15 | 23,889.17 | 0x25...a812 | |
| 02/16/2026 | 1:05:11 PM | sell | $24.65 | $0.01865 | 1,528.69 | 1.15 | 1,321.3 | 0x65...14df | |
| 02/16/2026 | 1:05:10 PM | sell | $91.9 | $0.01793 | 5,930.23 | 1.15 | 5,124.84 | 0xa1...8d7d |