- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 312,893.55
- Pooled PHAR:
- $2.54M
p33/PHAR price stats on Avalanche
As of June 23, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02555. p33 price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $5,375.31. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,619,795.40. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $52,903.10. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $52,903.10.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 663 in the last 24 hours, 661 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $5,375.31 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.43, captured at 3:46 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02555 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:36:45 AM | buy | $3.5 | $0.02555 | 198.12 | 1.43 | 138.02 | 0x03...8b98 | |
| 06/23/2026 | 3:34:52 AM | buy | $5.88 | $0.02555 | 333.17 | 1.43 | 232.11 | 0x8e...c94f | |
| 06/23/2026 | 3:34:45 AM | buy | $5.88 | $0.02605 | 333.17 | 1.43 | 232.12 | 0xaf...9245 | |
| 06/23/2026 | 3:29:40 AM | buy | $1.03 | $0.0255 | 58.41 | 1.43 | 40.69 | 0x98...707b | |
| 06/23/2026 | 3:27:59 AM | buy | $2.71 | $0.02551 | 153.69 | 1.43 | 107.07 | 0x8c...0194 | |
| 06/23/2026 | 3:27:19 AM | buy | $0.1287 | $0.02551 | 7.28 | 1.43 | 5.07 | 0x22...2018 | |
| 06/23/2026 | 3:24:50 AM | buy | $0.01776 | $0.02594 | 1 | 1.43 | 0.7002 | 0xcb...6bfe | |
| 06/23/2026 | 3:24:50 AM | buy | $0.01965 | $0.02594 | 1.11 | 1.43 | 0.7747 | 0xcb...6bfe | |
| 06/23/2026 | 3:06:56 AM | buy | $53.63 | $0.02538 | 3,032.25 | 1.43 | 2,112.61 | 0x9c...bbb7 | |
| 06/23/2026 | 3:05:22 AM | buy | $53.8 | $0.02549 | 3,037 | 1.43 | 2,116.06 | 0xec...6db4 | |
| 06/23/2026 | 2:58:45 AM | buy | $0.02004 | $0.02553 | 1.12 | 1.43 | 0.785 | 0x64...485d | |
| 06/23/2026 | 2:50:58 AM | buy | $0.3527 | $0.02541 | 19.88 | 1.43 | 13.85 | 0x75...a5fd | |
| 06/23/2026 | 2:19:50 AM | buy | $5.29 | $0.02535 | 299.53 | 1.43 | 208.71 | 0x4e...00b2 | |
| 06/23/2026 | 2:19:44 AM | buy | $5.29 | $0.02542 | 299.53 | 1.43 | 208.71 | 0x1a...7413 | |
| 06/23/2026 | 2:15:23 AM | buy | $5.74 | $0.02589 | 325.04 | 1.43 | 226.48 | 0x85...9a62 | |
| 06/23/2026 | 2:03:48 AM | buy | $0.2603 | $0.02534 | 14.73 | 1.43 | 10.27 | 0xe8...c342 | |
| 06/23/2026 | 1:47:42 AM | buy | $2.22 | $0.02535 | 125.33 | 1.43 | 87.32 | 0x50...fd42 | |
| 06/23/2026 | 1:41:35 AM | buy | $167.31 | $0.02562 | 9,370.67 | 1.43 | 6,530.08 | 0xf6...d74d | |
| 06/23/2026 | 1:35:15 AM | buy | $1.06 | $0.02558 | 59.51 | 1.43 | 41.47 | 0xa7...0356 | |
| 06/23/2026 | 1:13:54 AM | buy | $0.01094 | $0.02561 | 0.6129 | 1.43 | 0.4272 | 0x85...b0cb |