- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 1.24M
- Pooled PHAR:
- $670,744.27
p33/PHAR price stats on Avalanche
As of August 22, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.04221. p33 price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $29,768.09. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $7,083,633.02. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $71,412.30. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $71,412.30.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 160 in the last 24 hours, 27 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $29,768.09 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.49, captured at 7:38 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.04221 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:55:00 PM | buy | $32.26 | $0.04221 | 1,131.49 | 1.49 | 756.86 | 0x1f...f6dd | |
| 08/22/2026 | 6:35:03 PM | buy | $106.93 | $0.042 | 3,757.43 | 1.49 | 2,513.67 | 0x3b...8e22 | |
| 08/22/2026 | 5:27:51 PM | buy | $0.8306 | $0.04177 | 29.94 | 1.49 | 20.03 | 0x5a...014a | |
| 08/22/2026 | 5:27:51 PM | buy | $2.52 | $0.04177 | 90.96 | 1.49 | 60.85 | 0x5a...014a | |
| 08/22/2026 | 5:05:22 PM | buy | $155 | $0.04145 | 5,587.52 | 1.49 | 3,738.87 | 0xe9...07dd | |
| 08/22/2026 | 4:54:08 PM | buy | $0.9802 | $0.04193 | 35.33 | 1.49 | 23.64 | 0x52...72e7 | |
| 08/22/2026 | 3:38:48 PM | sell | $7.8 | $0.0416 | 281.99 | 1.46 | 192.55 | 0xbd...baa5 | |
| 08/22/2026 | 2:49:26 PM | sell | $4.93 | $0.0414 | 176.71 | 1.46 | 120.66 | 0x7e...33c6 | |
| 08/22/2026 | 2:24:18 PM | sell | $8.21 | $0.04089 | 294.3 | 1.46 | 200.95 | 0xa2...d23e | |
| 08/22/2026 | 2:23:11 PM | sell | $4.4 | $0.04089 | 157.85 | 1.46 | 107.78 | 0x69...69a9 | |
| 08/22/2026 | 2:12:08 PM | sell | $13.56 | $0.04138 | 485.82 | 1.46 | 331.71 | 0x55...4715 | |
| 08/22/2026 | 1:57:30 PM | sell | $19.59 | $0.0409 | 701.82 | 1.46 | 479.18 | 0x52...bc4a | |
| 08/22/2026 | 1:54:47 PM | sell | $0.4798 | $0.0409 | 17.18 | 1.46 | 11.73 | 0x39...aebe | |
| 08/22/2026 | 1:45:38 PM | sell | $1.64 | $0.0409 | 59.01 | 1.46 | 40.29 | 0x82...c180 | |
| 08/22/2026 | 1:16:12 PM | sell | $0.8881 | $0.0409 | 31.8 | 1.46 | 21.71 | 0xe9...644b | |
| 08/22/2026 | 1:12:38 PM | sell | $1.99 | $0.0409 | 71.57 | 1.46 | 48.86 | 0xac...2b88 | |
| 08/22/2026 | 1:07:14 PM | sell | $12.59 | $0.04187 | 450.98 | 1.46 | 307.9 | 0x84...b35f | |
| 08/22/2026 | 11:22:29 AM | sell | $75.42 | $0.04161 | 2,675.22 | 1.46 | 1,826.43 | 0xa9...4d1f | |
| 08/22/2026 | 10:26:50 AM | sell | $142.03 | $0.04159 | 5,037.67 | 1.46 | 3,439.16 | 0x2d...861e | |
| 08/22/2026 | 10:17:01 AM | buy | $0.0003149 | $0.04231 | 0.01112 | 1.49 | 0.007444 | 0x5d...3c4c |