- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 1.5M
- Pooled PHAR:
- $863,658.2
p33/PHAR price stats on Avalanche
As of September 12, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.07159. p33 price is down -18.05% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $74,195.81. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $11,354,867.39. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $147,498.86. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $147,498.86.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 259 in the last 24 hours, 218 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $74,195.81 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.54, captured at 12:31 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.07159 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:17:50 AM | buy | $99.04 | $0.07159 | 2,131.58 | 1.54 | 1,383.43 | 0xee...7ba8 | |
| 09/12/2026 | 12:02:59 AM | buy | $1.05 | $0.07286 | 22.67 | 1.54 | 14.71 | 0x44...812f | |
| 09/11/2026 | 11:25:07 PM | buy | $1.49 | $0.07277 | 32.07 | 1.54 | 20.81 | 0xc3...2076 | |
| 09/11/2026 | 11:18:16 PM | buy | $3.99 | $0.0713 | 85.82 | 1.54 | 55.69 | 0x76...933f | |
| 09/11/2026 | 9:59:17 PM | buy | $3.18 | $0.07259 | 68.14 | 1.54 | 44.22 | 0x0f...c1d0 | |
| 09/11/2026 | 9:36:58 PM | sell | $319.69 | $0.07256 | 6,737.88 | 1.51 | 4,461.68 | 0x78...4f49 | |
| 09/11/2026 | 9:28:08 PM | sell | $2,698.58 | $0.07229 | 56,387.17 | 1.51 | 37,326.05 | 0x19...20d4 | |
| 09/11/2026 | 8:58:14 PM | sell | $1,042.13 | $0.07427 | 21,674.68 | 1.51 | 14,341.89 | 0x48...9e7c | |
| 09/11/2026 | 8:45:55 PM | sell | $494.17 | $0.07271 | 10,264.18 | 1.51 | 6,790.55 | 0xe2...9fca | |
| 09/11/2026 | 8:44:26 PM | sell | $1,221.87 | $0.07304 | 25,144.85 | 1.51 | 16,632.2 | 0xbb...691b | |
| 09/11/2026 | 5:53:13 PM | sell | $1,348.61 | $0.07502 | 26,084.46 | 1.51 | 17,249.01 | 0x79...bd17 | |
| 09/11/2026 | 5:29:37 PM | buy | $48.94 | $0.07779 | 946.69 | 1.54 | 613.48 | 0x97...c113 | |
| 09/11/2026 | 4:48:52 PM | buy | $63.4 | $0.07735 | 1,226.43 | 1.54 | 794.77 | 0x0e...a0e6 | |
| 09/11/2026 | 3:44:06 PM | buy | $7.63 | $0.07677 | 147.69 | 1.54 | 95.71 | 0x4a...0f29 | |
| 09/11/2026 | 3:27:55 PM | sell | $1,167.37 | $0.07678 | 22,578.9 | 1.51 | 14,927.35 | 0x2e...a7cd | |
| 09/11/2026 | 3:25:39 PM | buy | $112.38 | $0.07676 | 2,173.7 | 1.54 | 1,408.32 | 0x7f...7b9d | |
| 09/11/2026 | 2:11:03 PM | buy | $5,044.41 | $0.07772 | 100,114.15 | 1.54 | 64,898.41 | 0x87...b6ce | |
| 09/11/2026 | 2:10:58 PM | buy | $60.21 | $0.07735 | 1,195.06 | 1.54 | 775.1 | 0xc7...d26d | |
| 09/11/2026 | 2:00:03 PM | buy | $187.38 | $0.07623 | 3,819.05 | 1.54 | 2,477.07 | 0xb5...1bbc | |
| 09/11/2026 | 1:57:04 PM | buy | $143.71 | $0.07717 | 2,929.04 | 1.54 | 1,899.87 | 0x1c...b86f |