- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 1.49M
- Pooled PHAR:
- $2.44M
p33/PHAR price stats on Avalanche
As of October 22, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1179. p33 price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $47,701.46. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $14,920,709.20. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $358,067.92. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $358,067.92.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 174 in the last 24 hours, 172 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $47,701.46 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.57, captured at 12:01 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.1179 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:00:39 PM | buy | $12.52 | $0.1179 | 167.2 | 1.57 | 106.07 | 0x68...29cb | |
| 10/22/2026 | 11:22:16 AM | buy | $383.9 | $0.1206 | 5,125.92 | 1.57 | 3,251.94 | 0x39...86bd | |
| 10/22/2026 | 11:20:07 AM | buy | $62.04 | $0.118 | 828.42 | 1.57 | 525.58 | 0xe6...8acf | |
| 10/22/2026 | 11:17:07 AM | buy | $381.31 | $0.1178 | 5,101.33 | 1.57 | 3,236.56 | 0x24...c275 | |
| 10/22/2026 | 11:12:27 AM | buy | $582.97 | $0.1202 | 7,794.33 | 1.57 | 4,945.51 | 0x02...f28a | |
| 10/22/2026 | 11:07:33 AM | buy | $284.36 | $0.1177 | 3,800.87 | 1.57 | 2,411.81 | 0x46...25fa | |
| 10/22/2026 | 11:03:58 AM | buy | $462.19 | $0.1177 | 6,184.43 | 1.57 | 3,924.5 | 0xb6...a3ec | |
| 10/22/2026 | 11:01:12 AM | buy | $195.04 | $0.1177 | 2,610.78 | 1.57 | 1,656.82 | 0x43...915d | |
| 10/22/2026 | 10:57:32 AM | buy | $224.98 | $0.1175 | 3,016.39 | 1.57 | 1,914.28 | 0x31...d305 | |
| 10/22/2026 | 10:52:17 AM | buy | $308.59 | $0.1198 | 4,137.51 | 1.57 | 2,625.89 | 0x88...3984 | |
| 10/22/2026 | 10:46:43 AM | buy | $294.59 | $0.1174 | 3,868.18 | 1.57 | 2,455.06 | 0x64...c7e9 | |
| 10/22/2026 | 10:41:22 AM | buy | $593.13 | $0.12 | 7,783.67 | 1.57 | 4,940.49 | 0x0e...d137 | |
| 10/22/2026 | 10:38:30 AM | buy | $225.74 | $0.1176 | 3,022.71 | 1.57 | 1,918.7 | 0x80...61fa | |
| 10/22/2026 | 10:35:15 AM | buy | $376.02 | $0.1201 | 4,930.77 | 1.57 | 3,130.01 | 0xe0...7ccf | |
| 10/22/2026 | 10:33:10 AM | buy | $227.04 | $0.1178 | 3,034.35 | 1.57 | 1,926.26 | 0xfc...52ef | |
| 10/22/2026 | 10:30:02 AM | buy | $7.51 | $0.1179 | 100.4 | 1.57 | 63.74 | 0x16...4edc | |
| 10/22/2026 | 10:27:55 AM | buy | $460.45 | $0.1179 | 6,151.05 | 1.57 | 3,905.01 | 0xd8...564a | |
| 10/22/2026 | 10:24:50 AM | buy | $290.29 | $0.1177 | 3,884.18 | 1.57 | 2,466.02 | 0x19...1c74 | |
| 10/22/2026 | 10:21:58 AM | buy | $336.05 | $0.12 | 4,409.9 | 1.57 | 2,799.92 | 0x5c...06dd | |
| 10/22/2026 | 10:19:35 AM | buy | $221.52 | $0.1177 | 2,963.77 | 1.57 | 1,881.83 | 0xf7...8b59 |