- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 38.33M
- Pooled PHAR:
- $2.92M
p33/PHAR price stats on Avalanche
As of October 18, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.04338. p33 price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $28,578.18. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,791,066.84. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $1,803,605.67. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $1,803,605.67.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 101 in the last 24 hours, 64 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $28,578.18 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 0.9851, captured at 6:31 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.04338 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:10:23 AM | sell | $2,069.36 | $0.04338 | 46,987.4 | 0.9851 | 47,693.9 | 0xbf...df2c | |
| 10/18/2025 | 3:26:54 AM | buy | $15.86 | $0.04391 | 363.24 | 1 | 361.23 | 0xdc...4217 | |
| 10/18/2025 | 2:32:58 AM | sell | $121.89 | $0.04304 | 2,791.15 | 0.9855 | 2,831.98 | 0x6c...44a1 | |
| 10/18/2025 | 1:02:36 AM | buy | $581.49 | $0.04391 | 13,315.05 | 1 | 13,242.12 | 0x40...db1e | |
| 10/17/2025 | 11:55:34 PM | buy | $66.96 | $0.0439 | 1,533.39 | 1 | 1,525.17 | 0xac...d491 | |
| 10/17/2025 | 11:24:13 PM | buy | $68.64 | $0.0439 | 1,571.86 | 1 | 1,563.47 | 0xe0...6efe | |
| 10/17/2025 | 11:23:40 PM | buy | $58.77 | $0.0439 | 1,345.8 | 1 | 1,338.65 | 0xb0...3b2c | |
| 10/17/2025 | 11:19:07 PM | buy | $58.88 | $0.0439 | 1,348.27 | 1 | 1,341.14 | 0xb3...a473 | |
| 10/17/2025 | 11:11:32 PM | buy | $48.36 | $0.0439 | 1,107.54 | 1 | 1,101.71 | 0x2c...e56e | |
| 10/17/2025 | 10:32:39 PM | buy | $16.81 | $0.0439 | 385.1 | 1 | 383.08 | 0x92...20b0 | |
| 10/17/2025 | 8:53:30 PM | buy | $18.28 | $0.044 | 417.57 | 1 | 415.38 | 0x16...97ff | |
| 10/17/2025 | 8:34:13 PM | buy | $2.87 | $0.04379 | 65.89 | 1 | 65.54 | 0x7f...cc2c | |
| 10/17/2025 | 8:14:03 PM | buy | $108.61 | $0.04348 | 2,511 | 1 | 2,497.88 | 0x15...fe44 | |
| 10/17/2025 | 8:11:41 PM | buy | $131.79 | $0.04348 | 3,046.82 | 1 | 3,031.04 | 0x75...24a2 | |
| 10/17/2025 | 8:11:37 PM | buy | $22.03 | $0.04347 | 509.42 | 1 | 506.8 | 0x1d...a86f | |
| 10/17/2025 | 7:36:43 PM | buy | $86.6 | $0.04388 | 1,983.63 | 1 | 1,973.45 | 0xe9...f99f | |
| 10/17/2025 | 7:32:44 PM | buy | $198.29 | $0.04388 | 4,541.5 | 1 | 4,518.45 | 0x1f...6976 | |
| 10/17/2025 | 6:52:07 PM | buy | $218.76 | $0.04388 | 5,010.33 | 1 | 4,985.29 | 0x01...7e19 | |
| 10/17/2025 | 6:50:23 PM | buy | $49.05 | $0.04387 | 1,123.52 | 1 | 1,117.96 | 0xe0...b730 | |
| 10/17/2025 | 6:47:05 PM | buy | $24.63 | $0.04428 | 559.13 | 1 | 556.37 | 0xb8...fa02 |