- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 468,814.51
- Pooled PHAR:
- $1.29M
p33/PHAR price stats on Avalanche
As of April 9, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03318. p33 price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,805.20. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,493,238.49. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $48,072.75. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $48,072.75.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 155 in the last 24 hours, 148 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $3,805.20 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.28, captured at 1:52 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03318 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:36:31 PM | sell | $3.01 | $0.03318 | 119.45 | 1.28 | 92.76 | 0xb3...dacc | |
| 04/09/2026 | 1:36:31 PM | sell | $15.05 | $0.03318 | 597.28 | 1.28 | 463.82 | 0xb3...dacc | |
| 04/09/2026 | 1:36:31 PM | sell | $168.66 | $0.03318 | 6,690.26 | 1.28 | 5,194.88 | 0xb3...dacc | |
| 04/09/2026 | 1:36:31 PM | sell | $60.24 | $0.03318 | 2,389.7 | 1.28 | 1,855.31 | 0xb3...dacc | |
| 04/09/2026 | 1:36:31 PM | sell | $3.01 | $0.03318 | 119.45 | 1.28 | 92.76 | 0xb3...dacc | |
| 04/09/2026 | 12:45:52 PM | buy | $16.18 | $0.03369 | 641.39 | 1.31 | 488.04 | 0x7d...a80e | |
| 04/09/2026 | 12:45:20 PM | buy | $14.36 | $0.03369 | 569.3 | 1.31 | 433.19 | 0x0e...8f8e | |
| 04/09/2026 | 12:45:20 PM | buy | $1.59 | $0.03369 | 63.25 | 1.31 | 48.13 | 0x0e...8f8e | |
| 04/09/2026 | 12:35:19 PM | buy | $1.02 | $0.03369 | 40.57 | 1.31 | 30.87 | 0x99...9fd5 | |
| 04/09/2026 | 12:35:06 PM | buy | $0.1524 | $0.03378 | 5.88 | 1.31 | 4.47 | 0xae...f12a | |
| 04/09/2026 | 11:47:46 AM | buy | $0.1935 | $0.03365 | 7.48 | 1.31 | 5.69 | 0xc9...01b9 | |
| 04/09/2026 | 11:44:44 AM | buy | $63.39 | $0.03365 | 2,455.99 | 1.31 | 1,868.91 | 0x11...1aca | |
| 04/09/2026 | 11:35:10 AM | buy | $8.51 | $0.03366 | 330.03 | 1.31 | 251.15 | 0x60...bde7 | |
| 04/09/2026 | 11:34:17 AM | buy | $15.82 | $0.03367 | 613.04 | 1.31 | 466.52 | 0x29...d792 | |
| 04/09/2026 | 11:33:54 AM | buy | $14.71 | $0.03367 | 569.97 | 1.31 | 433.75 | 0x44...dac1 | |
| 04/09/2026 | 11:29:45 AM | buy | $2.41 | $0.03369 | 93.74 | 1.31 | 71.34 | 0x2a...be64 | |
| 04/09/2026 | 11:29:45 AM | buy | $21.77 | $0.03369 | 843.7 | 1.31 | 642.08 | 0x2a...be64 | |
| 04/09/2026 | 11:25:52 AM | buy | $356.22 | $0.03369 | 13,799.82 | 1.31 | 10,504.38 | 0x6c...b45d | |
| 04/09/2026 | 11:13:10 AM | buy | $61.22 | $0.03317 | 2,447.51 | 1.31 | 1,863.48 | 0xa3...19fa | |
| 04/09/2026 | 10:51:17 AM | buy | $7.27 | $0.03285 | 290.81 | 1.31 | 221.42 | 0x1a...d480 |