- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 1.99M
- Pooled PHAR:
- $786,990.54
p33/PHAR price stats on Avalanche
As of March 18, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02649. p33 price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,191.71. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,539,459.81. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $71,389.73. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $71,389.73.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $2,191.71 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.1, captured at 10:17 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02649 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:38:59 PM | sell | $2.65 | $0.02649 | 111.4 | 1.1 | 101.06 | 0xf7...3f48 | |
| 03/18/2026 | 4:13:00 PM | sell | $21.03 | $0.02567 | 881.24 | 1.1 | 799.39 | 0x82...21d4 | |
| 03/18/2026 | 2:56:09 PM | buy | $1.02 | $0.02673 | 42.18 | 1.12 | 37.49 | 0x74...3689 | |
| 03/18/2026 | 2:54:02 PM | buy | $0.6177 | $0.02673 | 25.5 | 1.12 | 22.67 | 0x16...3475 | |
| 03/18/2026 | 2:50:33 PM | buy | $1.38 | $0.02762 | 57 | 1.12 | 50.67 | 0xb2...33ce | |
| 03/18/2026 | 1:37:35 PM | buy | $5.54 | $0.02726 | 224.65 | 1.12 | 199.72 | 0x44...64ad | |
| 03/18/2026 | 12:50:20 PM | sell | $10.9 | $0.0273 | 440.34 | 1.1 | 399.4 | 0x59...03bf | |
| 03/18/2026 | 12:50:18 PM | sell | $302.15 | $0.02797 | 11,927.17 | 1.1 | 10,798.83 | 0x2b...ffe2 | |
| 03/18/2026 | 12:50:16 PM | buy | $982.04 | $0.02716 | 38,710.5 | 1.12 | 34,483.48 | 0x3f...af53 | |
| 03/18/2026 | 12:38:53 PM | buy | $2.42 | $0.02828 | 95.47 | 1.11 | 85.53 | 0xff...5bd7 | |
| 03/18/2026 | 12:18:47 PM | buy | $2.26 | $0.0274 | 89.09 | 1.11 | 79.81 | 0x9e...8992 | |
| 03/18/2026 | 12:02:11 PM | sell | $31.68 | $0.02752 | 1,237.99 | 1.09 | 1,131.36 | 0x06...6885 | |
| 03/18/2026 | 11:48:58 AM | buy | $19.91 | $0.02828 | 782.92 | 1.11 | 701.2 | 0x08...f65a | |
| 03/18/2026 | 3:55:56 AM | buy | $8.57 | $0.02828 | 333.45 | 1.11 | 298.69 | 0xe2...229b | |
| 03/17/2026 | 9:28:42 PM | sell | $14.63 | $0.02905 | 551.37 | 1.09 | 503.91 | 0x26...4f76 | |
| 03/17/2026 | 9:22:51 PM | sell | $0.8167 | $0.029 | 31.51 | 1.09 | 28.8 | 0x65...a307 | |
| 03/17/2026 | 9:16:21 PM | sell | $7.93 | $0.0283 | 306.58 | 1.09 | 280.15 | 0xa0...365c | |
| 03/17/2026 | 9:16:19 PM | buy | $29.76 | $0.02888 | 1,150.77 | 1.11 | 1,030.77 | 0x74...8a34 | |
| 03/17/2026 | 9:02:44 PM | sell | $37.03 | $0.02891 | 1,401.5 | 1.09 | 1,280.79 | 0x7b...8fff | |
| 03/17/2026 | 7:37:14 PM | buy | $4.12 | $0.02814 | 161.29 | 1.11 | 144.44 | 0x30...d87d |