- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 1.46M
- Pooled PHAR:
- $5.81M
p33/PHAR price stats on Avalanche
As of November 11, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.07892. p33 price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $12,819.78. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $11,159,766.52. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $392,725.58. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $392,725.58.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 83 in the last 24 hours, 57 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $12,819.78 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.63, captured at 5:52 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.07892 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:46:01 PM | buy | $81.69 | $0.07892 | 1,709.48 | 1.63 | 1,047.27 | 0x64...f957 | |
| 11/11/2026 | 5:28:06 PM | buy | $39.02 | $0.078 | 816.6 | 1.63 | 500.27 | 0xe5...0fa5 | |
| 11/11/2026 | 5:24:48 PM | buy | $133.96 | $0.07873 | 2,832.51 | 1.63 | 1,735.35 | 0x25...c760 | |
| 11/11/2026 | 5:24:48 PM | buy | $17.86 | $0.07873 | 377.66 | 1.63 | 231.37 | 0x25...c760 | |
| 11/11/2026 | 5:24:48 PM | buy | $357.24 | $0.07873 | 7,553.37 | 1.63 | 4,627.51 | 0x25...c760 | |
| 11/11/2026 | 5:07:52 PM | buy | $20.26 | $0.07873 | 428.46 | 1.63 | 262.5 | 0x40...5d0d | |
| 11/11/2026 | 4:27:00 PM | buy | $19.08 | $0.07873 | 403.63 | 1.63 | 247.28 | 0x51...164c | |
| 11/11/2026 | 4:04:53 PM | buy | $25.87 | $0.07873 | 547.18 | 1.63 | 335.23 | 0x03...d37f | |
| 11/11/2026 | 3:58:35 PM | buy | $738.12 | $0.07814 | 15,606.65 | 1.63 | 9,561.89 | 0xc7...94ce | |
| 11/11/2026 | 3:33:02 PM | buy | $35.51 | $0.0773 | 755.23 | 1.63 | 462.73 | 0xe3...0160 | |
| 11/11/2026 | 3:00:10 PM | buy | $56.73 | $0.07737 | 1,206.47 | 1.63 | 739.2 | 0xac...fd19 | |
| 11/11/2026 | 2:36:54 PM | buy | $8.86 | $0.07663 | 189.47 | 1.63 | 116.09 | 0x2d...f829 | |
| 11/11/2026 | 1:43:10 PM | buy | $1.01 | $0.07685 | 21.15 | 1.63 | 12.96 | 0x9e...4b7e | |
| 11/11/2026 | 1:27:33 PM | buy | $19.93 | $0.07866 | 413.49 | 1.63 | 253.35 | 0x66...ae77 | |
| 11/11/2026 | 12:58:16 PM | buy | $2.06 | $0.07677 | 42.86 | 1.63 | 26.26 | 0x70...a690 | |
| 11/11/2026 | 12:52:15 PM | buy | $160.73 | $0.07687 | 3,334.76 | 1.63 | 2,043.24 | 0xa4...f425 | |
| 11/11/2026 | 12:38:24 PM | buy | $64.32 | $0.07685 | 1,334.65 | 1.63 | 817.76 | 0x33...ffa0 | |
| 11/11/2026 | 12:33:23 PM | buy | $36.84 | $0.07704 | 764.4 | 1.63 | 468.37 | 0x62...8156 | |
| 11/11/2026 | 12:10:45 PM | buy | $37.61 | $0.07838 | 780.42 | 1.63 | 478.18 | 0x9e...e5f6 | |
| 11/11/2026 | 10:57:00 AM | sell | $307.99 | $0.07756 | 6,487.21 | 1.59 | 4,055.52 | 0x97...f799 |