- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 1.62M
- Pooled PHAR:
- $2.79M
p33/PHAR price stats on Avalanche
As of August 2, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02939. p33 price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,087.83. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,021,846.57. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $103,889.26. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $103,889.26.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 77 in the last 24 hours, 74 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $1,087.83 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.46, captured at 8:16 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02939 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:14:28 PM | buy | $4.95 | $0.02939 | 246.07 | 1.46 | 167.98 | 0xd2...6cde | |
| 08/02/2026 | 8:14:21 PM | buy | $4.95 | $0.0295 | 245.83 | 1.46 | 167.82 | 0xbd...c2fb | |
| 08/02/2026 | 8:00:02 PM | buy | $0.001539 | $0.0295 | 0.07641 | 1.46 | 0.05216 | 0x1c...77c5 | |
| 08/02/2026 | 8:00:02 PM | buy | $0.001451 | $0.0295 | 0.07208 | 1.46 | 0.04921 | 0x1c...77c5 | |
| 08/02/2026 | 7:52:37 PM | buy | $0.02604 | $0.0295 | 1.29 | 1.46 | 0.8828 | 0x82...c474 | |
| 08/02/2026 | 7:52:37 PM | buy | $0.06404 | $0.0295 | 3.17 | 1.46 | 2.17 | 0x82...c474 | |
| 08/02/2026 | 7:36:49 PM | buy | $0.3421 | $0.02937 | 16.98 | 1.46 | 11.59 | 0xc2...7730 | |
| 08/02/2026 | 7:22:08 PM | buy | $0.0006028 | $0.0295 | 0.02993 | 1.46 | 0.02043 | 0x15...c6bf | |
| 08/02/2026 | 7:22:08 PM | buy | $0.00106 | $0.0295 | 0.05266 | 1.46 | 0.03594 | 0x15...c6bf | |
| 08/02/2026 | 7:18:46 PM | buy | $0.0003863 | $0.02939 | 0.01918 | 1.46 | 0.01309 | 0xc7...485a | |
| 08/02/2026 | 7:18:46 PM | buy | $0.0002688 | $0.02939 | 0.01334 | 1.46 | 0.009112 | 0xc7...485a | |
| 08/02/2026 | 7:18:24 PM | buy | $0.0004091 | $0.0295 | 0.02031 | 1.46 | 0.01386 | 0xb7...7764 | |
| 08/02/2026 | 7:18:24 PM | buy | $0.00264 | $0.0295 | 0.1311 | 1.46 | 0.0895 | 0xb7...7764 | |
| 08/02/2026 | 7:06:50 PM | buy | $0.000226 | $0.02941 | 0.01122 | 1.46 | 0.007662 | 0x11...8a75 | |
| 08/02/2026 | 7:00:31 PM | buy | $36.84 | $0.02949 | 1,829.42 | 1.46 | 1,248.97 | 0x6b...42ae | |
| 08/02/2026 | 7:00:31 PM | buy | $31.25 | $0.0295 | 1,552.11 | 1.46 | 1,059.6 | 0x6b...42ae | |
| 08/02/2026 | 6:31:55 PM | buy | $0.001368 | $0.0295 | 0.06791 | 1.46 | 0.04636 | 0x96...6ae6 | |
| 08/02/2026 | 6:31:55 PM | buy | $0.004995 | $0.0295 | 0.248 | 1.46 | 0.1693 | 0x96...6ae6 | |
| 08/02/2026 | 5:31:46 PM | buy | $0.0001731 | $0.02945 | 0.008609 | 1.46 | 0.005878 | 0x6f...3b85 | |
| 08/02/2026 | 5:31:46 PM | buy | $0.00005687 | $0.02945 | 0.002828 | 1.46 | 0.001931 | 0x6f...3b85 |