- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 354,616.54
- Pooled PHAR:
- $822,951.27
p33/PHAR price stats on Avalanche
As of May 10, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.03252. p33 price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $2,616.60. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $3,401,801.17. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $31,075.13. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $31,075.13.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 415 in the last 24 hours, 412 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $2,616.60 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.33, captured at 2:25 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.03252 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:09:25 PM | sell | $9.75 | $0.03252 | 410.72 | 1.33 | 307.24 | 0xbf...dc0b | |
| 05/10/2026 | 12:37:50 PM | buy | $0.1263 | $0.03256 | 5.29 | 1.36 | 3.88 | 0x67...8f1e | |
| 05/10/2026 | 12:37:50 PM | buy | $0.00339 | $0.03256 | 0.142 | 1.36 | 0.1041 | 0x67...8f1e | |
| 05/10/2026 | 12:36:04 PM | buy | $0.1322 | $0.03256 | 5.53 | 1.36 | 4.06 | 0x84...a2a9 | |
| 05/10/2026 | 12:36:04 PM | buy | $0.003548 | $0.03256 | 0.1486 | 1.36 | 0.1089 | 0x84...a2a9 | |
| 05/10/2026 | 12:35:58 PM | buy | $0.003809 | $0.03256 | 0.1595 | 1.36 | 0.1169 | 0x38...e62f | |
| 05/10/2026 | 12:35:58 PM | buy | $0.1419 | $0.03256 | 5.94 | 1.36 | 4.35 | 0x38...e62f | |
| 05/10/2026 | 12:35:52 PM | buy | $0.00391 | $0.03256 | 0.1637 | 1.36 | 0.12 | 0x39...1c84 | |
| 05/10/2026 | 12:35:52 PM | buy | $0.1457 | $0.03256 | 6.1 | 1.36 | 4.47 | 0x39...1c84 | |
| 05/10/2026 | 12:28:14 PM | buy | $1.45 | $0.03286 | 60.73 | 1.36 | 44.52 | 0x65...11aa | |
| 05/10/2026 | 12:27:06 PM | buy | $0.04876 | $0.03256 | 2.04 | 1.36 | 1.49 | 0xbb...4e85 | |
| 05/10/2026 | 12:24:21 PM | buy | $0.6843 | $0.03256 | 28.66 | 1.36 | 21.01 | 0xf5...c50c | |
| 05/10/2026 | 12:20:09 PM | sell | $1,107.52 | $0.03238 | 45,757.9 | 1.33 | 34,196 | 0xf7...c903 | |
| 05/10/2026 | 11:29:19 AM | buy | $0.00008912 | $0.03286 | 0.003682 | 1.36 | 0.002694 | 0xc5...3d65 | |
| 05/10/2026 | 10:39:51 AM | sell | $534.61 | $0.03302 | 22,017.35 | 1.34 | 16,430.8 | 0x71...ab80 | |
| 05/10/2026 | 10:17:31 AM | buy | $0.473 | $0.03314 | 19.47 | 1.36 | 14.23 | 0x0c...cc07 | |
| 05/10/2026 | 10:05:14 AM | buy | $1.01 | $0.03314 | 41.81 | 1.36 | 30.57 | 0xa4...25f9 | |
| 05/10/2026 | 8:51:26 AM | buy | $1.36 | $0.03314 | 56.2 | 1.36 | 41.09 | 0x13...acf3 | |
| 05/10/2026 | 8:12:01 AM | buy | $1.15 | $0.03314 | 47.97 | 1.36 | 35.07 | 0xaa...0cb5 | |
| 05/10/2026 | 7:55:12 AM | buy | $47.89 | $0.03318 | 1,972.81 | 1.36 | 1,442.35 | 0x4a...a5a7 |