- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 394,503.89
- Pooled PHAR:
- $1.24M
p33/PHAR price stats on Avalanche
As of May 31, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.02738. p33 price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,231.52. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $2,808,688.21. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $35,348.36. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $35,348.36.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 168 in the last 24 hours, 168 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $2,231.52 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 1.38, captured at 12:05 AM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.02738 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:45:27 PM | buy | $9.97 | $0.02738 | 505.64 | 1.38 | 364.47 | 0xd0...ab57 | |
| 05/30/2026 | 11:39:55 PM | buy | $0.1561 | $0.02738 | 7.91 | 1.38 | 5.7 | 0x57...d3c8 | |
| 05/30/2026 | 11:39:55 PM | buy | $0.596 | $0.02738 | 30.2 | 1.38 | 21.77 | 0x57...d3c8 | |
| 05/30/2026 | 11:22:54 PM | buy | $0.5286 | $0.02741 | 26.75 | 1.38 | 19.28 | 0x8b...fcce | |
| 05/30/2026 | 10:51:56 PM | buy | $29.56 | $0.02754 | 1,488.87 | 1.38 | 1,073.22 | 0x24...1151 | |
| 05/30/2026 | 10:51:56 PM | buy | $2.21 | $0.02754 | 111.74 | 1.38 | 80.55 | 0x24...1151 | |
| 05/30/2026 | 10:51:56 PM | buy | $3.11 | $0.02754 | 156.72 | 1.38 | 112.96 | 0x24...1151 | |
| 05/30/2026 | 10:47:53 PM | buy | $0.1982 | $0.02754 | 9.98 | 1.38 | 7.19 | 0xc3...3090 | |
| 05/30/2026 | 10:47:53 PM | buy | $0.4702 | $0.02754 | 23.68 | 1.38 | 17.07 | 0xc3...3090 | |
| 05/30/2026 | 10:39:02 PM | buy | $12.42 | $0.02754 | 625.54 | 1.38 | 450.92 | 0x43...6ffe | |
| 05/30/2026 | 10:38:33 PM | buy | $1.05 | $0.02754 | 53.05 | 1.38 | 38.24 | 0x50...cb30 | |
| 05/30/2026 | 10:37:55 PM | buy | $0.4223 | $0.02754 | 21.26 | 1.38 | 15.33 | 0xbd...88f6 | |
| 05/30/2026 | 10:37:55 PM | buy | $0.2585 | $0.02754 | 13.02 | 1.38 | 9.38 | 0xbd...88f6 | |
| 05/30/2026 | 10:31:07 PM | buy | $0.544 | $0.02754 | 27.4 | 1.38 | 19.75 | 0xb9...f5bf | |
| 05/30/2026 | 10:21:35 PM | buy | $3.21 | $0.02754 | 162.09 | 1.38 | 116.84 | 0x46...df6b | |
| 05/30/2026 | 10:16:21 PM | buy | $2.05 | $0.02754 | 103.63 | 1.38 | 74.7 | 0x30...93d9 | |
| 05/30/2026 | 10:11:25 PM | buy | $1.78 | $0.02754 | 89.67 | 1.38 | 64.63 | 0xd3...f923 | |
| 05/30/2026 | 10:09:56 PM | buy | $3.63 | $0.02754 | 183.09 | 1.38 | 131.98 | 0x63...c538 | |
| 05/30/2026 | 10:05:30 PM | buy | $1.64 | $0.02754 | 82.89 | 1.38 | 59.75 | 0x93...6749 | |
| 05/30/2026 | 10:04:41 PM | buy | $6.09 | $0.02754 | 306.79 | 1.38 | 221.15 | 0x42...720e |