- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 17,919.46
- Pooled PHAR:
- $17,660.52
p33/PHAR price stats on Avalanche
As of October 20, 2025, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.04108. p33 price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.33. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,023,526.00. The liquidity pool contract is 0xE336641F5264e38D90Aeb25310Fb944529C3c75A with total value locked (TVL) of $1,474.23. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xE336641F5264e38D90Aeb25310Fb944529C3c75A is $1,474.23.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $12.33 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 0.9807, captured at 2:11 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.04108 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:11:28 PM | buy | $0.002217 | $0.04149 | 0.05293 | 0.9905 | 0.05344 | 0x51...d08b | |
| 10/20/2025 | 11:59:34 AM | sell | $0.1027 | $0.04108 | 2.45 | 0.9807 | 2.5 | 0xdb...1aa4 | |
| 10/20/2025 | 3:00:45 AM | buy | $1.25 | $0.04039 | 30.71 | 0.989 | 31.05 | 0x4f...85ea | |
| 10/20/2025 | 2:58:29 AM | sell | $2.25 | $0.04004 | 55.26 | 0.9804 | 56.36 | 0xdd...549f | |
| 10/20/2025 | 2:53:47 AM | buy | $1.84 | $0.04047 | 45.22 | 0.991 | 45.63 | 0x46...21c0 | |
| 10/20/2025 | 2:41:33 AM | sell | $2.09 | $0.04003 | 51.29 | 0.9813 | 52.26 | 0xc1...24d2 | |
| 10/19/2025 | 10:36:13 PM | sell | $0.3847 | $0.04056 | 9.34 | 0.9848 | 9.48 | 0x33...d89e | |
| 10/19/2025 | 6:13:44 PM | buy | $0.8918 | $0.04177 | 21.22 | 0.9941 | 21.35 | 0x84...fc5d | |
| 10/19/2025 | 4:39:38 PM | buy | $1.84 | $0.04164 | 43.81 | 0.9905 | 44.22 | 0xb5...053d | |
| 10/19/2025 | 12:04:46 PM | buy | $1.66 | $0.04019 | 40.74 | 0.9857 | 41.32 | 0xa8...0aa1 | |
| 10/19/2025 | 9:57:34 AM | buy | $3.01 | $0.03984 | 74.02 | 0.9793 | 75.58 | 0x9d...40ff | |
| 10/19/2025 | 9:45:07 AM | sell | $5.02 | $0.03963 | 123.31 | 0.9723 | 126.82 | 0xea...d727 | |
| 10/19/2025 | 9:36:27 AM | buy | $1.95 | $0.0402 | 47.85 | 0.9863 | 48.51 | 0x4d...576c | |
| 10/19/2025 | 7:28:16 AM | sell | $5.74 | $0.04106 | 137.33 | 0.9814 | 139.92 | 0x21...50f3 | |
| 10/19/2025 | 4:24:58 AM | sell | $1.34 | $0.04196 | 31.84 | 0.9908 | 32.14 | 0xae...77a6 | |
| 10/19/2025 | 2:06:35 AM | buy | $1.42 | $0.04157 | 34.25 | 1 | 34.22 | 0x4c...17b4 | |
| 10/19/2025 | 1:51:44 AM | buy | $1.05 | $0.0419 | 25.22 | 0.9975 | 25.29 | 0xd0...b518 | |
| 10/19/2025 | 1:01:35 AM | sell | $1.37 | $0.04239 | 32.09 | 0.9878 | 32.49 | 0xc9...2c9b | |
| 10/18/2025 | 11:19:34 PM | buy | $1.54 | $0.04389 | 35.07 | 0.9977 | 35.15 | 0xcd...5d3c | |
| 10/18/2025 | 11:18:50 PM | buy | $1.69 | $0.04371 | 38.53 | 0.9936 | 38.77 | 0x28...ec90 |