- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- fBOMB-p33 LPs
Info about fBOMB-p33 pair
- Pooled fBOMB:
- 17.67M
- Pooled p33:
- $6.77M
fBOMB/p33 price stats on Avalanche
As of July 6, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.01236. fBOMB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $162.24. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $347,475.89. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $781,045.44. The fBOMB/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/p33 now?
The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $781,045.44.
How many transactions are there in the fBOMB/p33 pool in the last 24 hours?
The total transactions of fBOMB/p33 is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/p33 pool in the last 24 hours?
fBOMB/p33 pool has a trading volume of $162.24 in the last 24 hours.
What is the exchange rate of 1 fBOMB to p33?
The exchange rate of 1 fBOMB to p33 is 0.3871, captured at 8:51 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01236 today.
fBOMB-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:30:54 PM | buy | $5.03 | $0.01236 | 157.56 | 0.3871 | 406.97 | 0x5d...8bf8 | |
| 07/05/2026 | 10:30:50 PM | buy | $5.11 | $0.01236 | 160.1 | 0.3871 | 413.57 | 0x2e...03d0 | |
| 07/05/2026 | 10:30:45 PM | buy | $2.5 | $0.01236 | 78.57 | 0.3871 | 202.97 | 0x56...a7e3 | |
| 07/05/2026 | 10:30:32 PM | buy | $0 | $0 | 242.89 | 0.3871 | 627.41 | 0x62...3fcc | |
| 07/05/2026 | 4:01:33 AM | buy | $0 | $0 | 2,144.28 | 0.3869 | 5,541.34 | 0x75...2524 | |
| 07/05/2026 | 3:04:14 AM | buy | $149.59 | $0.0123 | 4,699.79 | 0.3865 | 12,157.68 | 0xed...704d | |
| 07/04/2026 | 6:27:58 PM | buy | $120.27 | $0.01241 | 3,741.69 | 0.386 | 9,691.22 | 0x6f...2b4e | |
| 07/04/2026 | 6:06:27 PM | buy | $87.12 | $0.01257 | 2,673.12 | 0.3857 | 6,930.1 | 0x0d...4288 | |
| 07/04/2026 | 6:01:01 PM | buy | $121.29 | $0.01253 | 3,727.85 | 0.3853 | 9,673.61 | 0xd2...577f | |
| 07/04/2026 | 5:41:38 PM | buy | $149.85 | $0.01251 | 4,610.15 | 0.3848 | 11,977.85 | 0xab...116d | |
| 07/04/2026 | 4:58:22 PM | buy | $149.8 | $0.01247 | 4,616.14 | 0.3843 | 12,009.73 | 0xd9...3687 | |
| 07/04/2026 | 4:50:42 PM | buy | $81.04 | $0.01224 | 2,542.34 | 0.3839 | 6,621.34 | 0x7f...3433 | |
| 07/04/2026 | 3:33:03 PM | buy | $146.96 | $0.01225 | 4,601.32 | 0.3835 | 11,996.46 | 0x77...f85d | |
| 07/04/2026 | 3:16:53 PM | buy | $117.31 | $0.01247 | 3,603.7 | 0.383 | 9,406.87 | 0xf9...1023 | |
| 07/04/2026 | 12:53:01 PM | buy | $83.6 | $0.01216 | 2,631.22 | 0.3827 | 6,874.7 | 0x06...dce6 | |
| 07/04/2026 | 12:41:25 PM | buy | $109.13 | $0.01215 | 3,433.54 | 0.3823 | 8,979.02 | 0xf0...9d37 | |
| 07/03/2026 | 8:14:32 PM | buy | $67.42 | $0.01239 | 2,078.35 | 0.382 | 5,439.5 | 0xeb...f0f2 | |
| 07/03/2026 | 8:09:06 PM | buy | $199.99 | $0.01238 | 6,164.89 | 0.3816 | 16,154.58 | 0x1a...718e | |
| 07/03/2026 | 7:20:45 PM | buy | $200 | $0.01227 | 6,204.07 | 0.3809 | 16,287.06 | 0xe6...8f86 | |
| 07/03/2026 | 11:56:57 AM | sell | $254.57 | $0.01196 | 7,947.8 | 0.3734 | 21,282.4 | 0xd6...833c |