WhatToFarm
/
Get started
12 Swap

Info about fBOMB-p33 pair

Price USD
$0.01087
Price
0.3947 p33
TVL
$684,303.21
MKT CAP
$280.7K
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
13
Buys
13
Sells
0
Volume
327
Telegram price alerts
Pair:
0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4
fBOMB:
0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
Pooled fBOMB:
17.49M
Pooled p33:
$6.84M

fBOMB/p33 price stats on Avalanche

As of August 15, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.01087. fBOMB price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $326.53. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $280,664.27. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $684,303.22. The fBOMB/p33 trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $684,303.22.

The total transactions of fBOMB/p33 is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

fBOMB/p33 pool has a trading volume of $326.53 in the last 24 hours.

The exchange rate of 1 fBOMB to p33 is 0.3947, captured at 8:11 AM UTC.

The price of converting 1 fBOMB to USD is $0.01087 today.

fBOMB-p33 price chart

DateTime
Price $
Price p33
MakerTXN
08/15/20262:55:31 AMbuy$5.68$0.01087206.390.3947522.91
0xAeE...d11e
0xfa...c9e1
08/15/20262:16:23 AMbuy$1.96$0.0107272.310.3946183.2
0xAeE...d11e
0x79...a400
08/15/20262:12:48 AMbuy$4.67$0.0107172.250.3946436.46
0xD31...644b
0x20...d934
08/15/20262:12:09 AMbuy$2.43$0.0106989.840.3946227.65
0xAeE...d11e
0xe0...a0ca
08/15/20262:10:21 AMbuy$3.06$0.01069113.030.3946286.45
0xD31...644b
0x35...f9c2
08/15/20262:06:09 AMbuy$2.59$0.0106995.840.3946242.87
0xD31...644b
0x90...671d
08/14/20264:37:06 PMbuy$1.51$0.010656.20.3946142.42
0xAeE...d11e
0x58...a4b5
08/14/20263:58:04 PMbuy$2.34$0.010687.20.3946220.98
0xD31...644b
0xe5...4822
08/14/20261:44:17 PMbuy$0$04,199.690.394310,650.2
0xc2d...9781
0x19...b40d
08/14/202611:41:36 AMbuy$149.47$0.010565,572.660.393714,152.17
0xc2d...9781
0x9a...018f
08/14/202611:41:36 AMbuy$0.03816$0.010571.420.39413.61
0xAeE...d11e
0x10...2da0
08/14/202611:41:21 AMbuy$149.73$0.010525,592.40.393114,225.43
0xF8B...0d5a
0x9b...576f
08/14/202611:41:17 AMbuy$3.01$0.01059111.830.3928284.67
0xAeE...d11e
0xe1...cb9d
08/13/20265:43:04 PMbuy$106.7$0.010753,894.020.39259,919.27
0x5FD...EE5D
0xac...ee13
08/13/20265:17:04 PMbuy$114.49$0.010784,162.180.392110,614.83
0x5FD...EE5D
0x07...a58d
08/13/20263:31:52 AMsell$75.12$0.010932,638.720.38426,867.66
0x0B9...147A
0x77...9d8f
08/13/202612:02:37 AMsell$14.87$0.01062538.260.38441,400.24
0x41A...d7FF
0x19...0a0d
08/13/202612:02:07 AMsell$743.71$0.0107926,578.330.385968,864.87
0x41A...d7FF
0x06...ea77
08/12/20269:36:34 AMbuy$145.77$0.010965,250.580.39513,292
0x28a...0108
0x09...ad18
08/11/20263:43:23 PMsell$0.09542$0.010833.40.38688.8
0xF8B...0d5a
0x64...f293