- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- fBOMB-p33 LPs
Info about fBOMB-p33 pair
- Pooled fBOMB:
- 20.87M
- Pooled p33:
- $5.73M
fBOMB/p33 price stats on Avalanche
As of September 6, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.01815. fBOMB price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,490.56. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $525,300.58. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $754,035.07. The fBOMB/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/p33 now?
The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $754,035.07.
How many transactions are there in the fBOMB/p33 pool in the last 24 hours?
The total transactions of fBOMB/p33 is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the fBOMB/p33 pool in the last 24 hours?
fBOMB/p33 pool has a trading volume of $5,490.56 in the last 24 hours.
What is the exchange rate of 1 fBOMB to p33?
The exchange rate of 1 fBOMB to p33 is 0.2772, captured at 4:33 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01815 today.
fBOMB-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:29:16 AM | buy | $98.85 | $0.01815 | 1,510.07 | 0.2772 | 5,445.82 | 0xa3...d6a9 | |
| 09/06/2026 | 4:10:26 AM | buy | $200.23 | $0.01813 | 3,058.75 | 0.277 | 11,039.64 | 0xcb...193f | |
| 09/06/2026 | 4:02:38 AM | buy | $186.17 | $0.01786 | 2,884.46 | 0.2767 | 10,421.33 | 0xbb...99d9 | |
| 09/06/2026 | 3:34:02 AM | buy | $193.04 | $0.01808 | 2,951.26 | 0.2765 | 10,673.51 | 0x4f...89b9 | |
| 09/06/2026 | 1:46:08 AM | buy | $0 | $0 | 2,304.76 | 0.2762 | 8,343.02 | 0x61...ef62 | |
| 09/06/2026 | 1:43:18 AM | buy | $0 | $0 | 1,540.06 | 0.276 | 5,578.6 | 0xd3...cdb0 | |
| 09/06/2026 | 1:41:06 AM | buy | $201.71 | $0.01801 | 3,087.89 | 0.2758 | 11,194.34 | 0x6a...b000 | |
| 09/06/2026 | 12:57:23 AM | buy | $0 | $0 | 2,322.45 | 0.2755 | 8,427.38 | 0x8a...5ed0 | |
| 09/06/2026 | 12:55:39 AM | buy | $0 | $0 | 1,551.62 | 0.2753 | 5,634.11 | 0x11...ac74 | |
| 09/06/2026 | 12:55:25 AM | buy | $0 | $0 | 1,362.01 | 0.2752 | 4,948.11 | 0x11...071d | |
| 09/06/2026 | 12:54:48 AM | buy | $0 | $0 | 2,335.46 | 0.275 | 8,490.1 | 0x36...93b4 | |
| 09/06/2026 | 12:47:38 AM | buy | $149.8 | $0.01779 | 2,313.27 | 0.2748 | 8,416.23 | 0xee...068d | |
| 09/06/2026 | 12:46:10 AM | buy | $147.23 | $0.01746 | 2,315.09 | 0.2746 | 8,429.65 | 0x60...f7d4 | |
| 09/06/2026 | 12:44:46 AM | buy | $0 | $0 | 2,180.69 | 0.2744 | 7,946.52 | 0xd5...5093 | |
| 09/06/2026 | 12:30:24 AM | buy | $0 | $0 | 3,075.98 | 0.2741 | 11,219.3 | 0x25...1025 | |
| 09/06/2026 | 12:29:30 AM | buy | $85.99 | $0.01778 | 1,324.96 | 0.2739 | 4,836.36 | 0x6e...3ffe | |
| 09/06/2026 | 12:23:26 AM | buy | $142.13 | $0.01773 | 2,193.71 | 0.2737 | 8,012.37 | 0x1e...4e41 | |
| 09/05/2026 | 10:33:23 PM | buy | $149.6 | $0.01772 | 2,309.37 | 0.2735 | 8,441.47 | 0x49...94ed | |
| 09/05/2026 | 5:35:04 PM | sell | $0 | $0 | 192.93 | 0.268 | 719.82 | 0xb1...ca24 | |
| 09/05/2026 | 5:02:47 PM | buy | $130.6 | $0.01693 | 2,108.68 | 0.2733 | 7,713.33 | 0xfd...df33 |