- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- fBOMB-p33 LPs
Info about fBOMB-p33 pair
- Pooled fBOMB:
- 17.5M
- Pooled p33:
- $6.82M
fBOMB/p33 price stats on Avalanche
As of March 23, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.01188. fBOMB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $601.82. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $396,491.92. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $1.00. The fBOMB/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/p33 now?
The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $1.00.
How many transactions are there in the fBOMB/p33 pool in the last 24 hours?
The total transactions of fBOMB/p33 is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the fBOMB/p33 pool in the last 24 hours?
fBOMB/p33 pool has a trading volume of $601.82 in the last 24 hours.
What is the exchange rate of 1 fBOMB to p33?
The exchange rate of 1 fBOMB to p33 is 0.386, captured at 1:30 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01188 today.
fBOMB-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:13:02 PM | sell | $6.7 | $0.01189 | 217.62 | 0.386 | 563.72 | 0x07...0e5c | |
| 03/22/2026 | 3:13:03 PM | sell | $1.22 | $0.01188 | 39.77 | 0.386 | 103.04 | 0x72...a843 | |
| 03/22/2026 | 7:23:25 AM | sell | $201.2 | $0.01193 | 6,514.92 | 0.3865 | 16,855.51 | 0xa1...ecbd | |
| 03/22/2026 | 7:20:37 AM | sell | $200.78 | $0.0119 | 6,533.07 | 0.3872 | 16,870.04 | 0xd4...8b42 | |
| 03/22/2026 | 7:17:43 AM | sell | $0 | $0 | 6,489.87 | 0.388 | 16,726.44 | 0x07...54fe | |
| 03/22/2026 | 7:16:00 AM | sell | $0.0277 | $0.01201 | 0.8953 | 0.3883 | 2.3 | 0x51...582c | |
| 03/22/2026 | 7:16:00 AM | sell | $0.02959 | $0.01201 | 0.9562 | 0.3883 | 2.46 | 0x2c...d17e | |
| 03/22/2026 | 7:16:00 AM | sell | $0.01518 | $0.01201 | 0.4907 | 0.3883 | 1.26 | 0x73...709b | |
| 03/22/2026 | 7:13:40 AM | sell | $1.26 | $0.0116 | 42.41 | 0.3883 | 109.22 | 0x17...b27c | |
| 03/22/2026 | 12:01:49 AM | sell | $26.24 | $0.0119 | 856.48 | 0.3884 | 2,205.02 | 0xb8...2cd9 | |
| 03/21/2026 | 11:58:17 PM | sell | $11.26 | $0.01199 | 364.7 | 0.3884 | 938.87 | 0xdd...a870 | |
| 03/21/2026 | 11:54:51 PM | sell | $8.46 | $0.01202 | 273.25 | 0.3884 | 703.43 | 0xc9...145b | |
| 03/21/2026 | 11:54:51 PM | sell | $2.18 | $0.01202 | 70.53 | 0.3884 | 181.57 | 0x9f...fa0f | |
| 03/21/2026 | 11:54:31 PM | sell | $8.39 | $0.01206 | 270.15 | 0.3884 | 695.39 | 0x9e...9ffe | |
| 03/21/2026 | 11:52:39 PM | sell | $14.7 | $0.0121 | 471.9 | 0.3885 | 1,214.57 | 0xc0...0724 | |
| 03/21/2026 | 11:51:52 PM | sell | $5.95 | $0.01212 | 190.91 | 0.3886 | 491.27 | 0xd2...c3a2 | |
| 03/21/2026 | 11:51:35 PM | sell | $4.16 | $0.01214 | 133.21 | 0.3886 | 342.78 | 0x47...ade7 | |
| 03/21/2026 | 11:50:38 PM | sell | $5.42 | $0.01215 | 173.55 | 0.3886 | 446.55 | 0x3d...6911 | |
| 03/21/2026 | 11:50:15 PM | sell | $4.16 | $0.01217 | 132.87 | 0.3886 | 341.87 | 0x95...8300 | |
| 03/21/2026 | 11:47:49 PM | sell | $4.79 | $0.01218 | 152.82 | 0.3886 | 393.17 | 0xa9...a727 |