- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- fBOMB-p33 LPs
Info about fBOMB-p33 pair
- Pooled fBOMB:
- 16.3M
- Pooled p33:
- $7.34M
fBOMB/p33 price stats on Avalanche
As of May 23, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.01173. fBOMB price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,697.14. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $328,501.96. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $384,358.12. The fBOMB/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/p33 now?
The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $384,358.12.
How many transactions are there in the fBOMB/p33 pool in the last 24 hours?
The total transactions of fBOMB/p33 is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the fBOMB/p33 pool in the last 24 hours?
fBOMB/p33 pool has a trading volume of $2,697.14 in the last 24 hours.
What is the exchange rate of 1 fBOMB to p33?
The exchange rate of 1 fBOMB to p33 is 0.446, captured at 10:25 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01173 today.
fBOMB-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:58:39 AM | sell | $58.09 | $0.01173 | 2,208.12 | 0.446 | 4,950 | 0x9e...d002 | |
| 05/23/2026 | 7:51:04 AM | sell | $22.21 | $0.01198 | 826.98 | 0.4461 | 1,853.46 | 0x52...6fe7 | |
| 05/23/2026 | 7:50:12 AM | sell | $1.77 | $0.01199 | 66.2 | 0.4462 | 148.34 | 0xd3...c6dd | |
| 05/23/2026 | 7:49:57 AM | sell | $3.37 | $0.01199 | 125.62 | 0.4462 | 281.47 | 0xed...9303 | |
| 05/23/2026 | 2:43:37 AM | sell | $0.6383 | $0.01214 | 23.45 | 0.4462 | 52.55 | 0x85...01cb | |
| 05/23/2026 | 2:28:22 AM | sell | $0.2729 | $0.01213 | 10.03 | 0.4462 | 22.49 | 0xab...281b | |
| 05/23/2026 | 2:28:19 AM | sell | $0 | $0 | 67.69 | 0.4462 | 151.69 | 0x2f...a892 | |
| 05/23/2026 | 2:27:48 AM | sell | $0 | $0 | 10.45 | 0.4462 | 23.43 | 0xf7...74a6 | |
| 05/23/2026 | 2:27:48 AM | sell | $0 | $0 | 15.45 | 0.4462 | 34.62 | 0xff...9eca | |
| 05/23/2026 | 2:27:30 AM | sell | $0.005492 | $0.01203 | 0.2036 | 0.4463 | 0.4563 | 0xf3...ec83 | |
| 05/23/2026 | 2:27:30 AM | sell | $0.01613 | $0.01203 | 0.5984 | 0.4462 | 1.34 | 0xf8...af47 | |
| 05/23/2026 | 2:27:30 AM | sell | $2.72 | $0.01203 | 100.96 | 0.4462 | 226.23 | 0x29...0153 | |
| 05/23/2026 | 2:27:28 AM | sell | $0.02659 | $0.01203 | 0.9863 | 0.4462 | 2.21 | 0x4c...408c | |
| 05/23/2026 | 2:27:25 AM | sell | $0.01675 | $0.01203 | 0.621 | 0.4463 | 1.39 | 0xba...3bbb | |
| 05/23/2026 | 2:27:25 AM | sell | $0.4545 | $0.01203 | 16.85 | 0.4463 | 37.75 | 0xf8...3068 | |
| 05/23/2026 | 2:27:23 AM | sell | $3.28 | $0.01195 | 122.55 | 0.4463 | 274.57 | 0x47...cda5 | |
| 05/23/2026 | 2:25:12 AM | sell | $0.8728 | $0.01196 | 32.56 | 0.4463 | 72.97 | 0x05...19df | |
| 05/23/2026 | 2:25:12 AM | sell | $0.3242 | $0.01196 | 12.09 | 0.4463 | 27.11 | 0x58...6c2f | |
| 05/23/2026 | 2:25:12 AM | sell | $1.33 | $0.01196 | 49.86 | 0.4463 | 111.72 | 0x5a...24f1 | |
| 05/23/2026 | 2:25:01 AM | sell | $0.3611 | $0.01192 | 13.51 | 0.4463 | 30.27 | 0xca...22b2 |