- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-fBOMB LPs
Info about p33-fBOMB pair
- Pooled p33:
- 4.46M
- Pooled fBOMB:
- $26.84M
p33/fBOMB price stats on Avalanche
As of October 22, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1177. p33 price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,280.21. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $14,888,377.08. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $1,043,686.29. The p33/fBOMB trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/fBOMB now?
The current liquidity of p33/fBOMB with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $1,043,686.29.
How many transactions are there in the p33/fBOMB pool in the last 24 hours?
The total transactions of p33/fBOMB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the p33/fBOMB pool in the last 24 hours?
p33/fBOMB pool has a trading volume of $4,280.21 in the last 24 hours.
What is the exchange rate of 1 p33 to fBOMB?
The exchange rate of 1 p33 to fBOMB is 6.08, captured at 8:13 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.1177 today.
p33-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:47:16 PM | buy | $181.65 | $0.1177 | 9,387.61 | 6.08 | 1,543.32 | 0x83...a44b | |
| 10/22/2026 | 6:44:59 PM | buy | $184.96 | $0.1194 | 9,411.39 | 6.07 | 1,548.31 | 0x05...a101 | |
| 10/22/2026 | 4:40:58 PM | buy | $2 | $0.1194 | 101.95 | 6.07 | 16.77 | 0x7c...e13e | |
| 10/22/2026 | 4:12:36 PM | buy | $164.67 | $0.1194 | 8,373.19 | 6.07 | 1,378.43 | 0xcf...0b4b | |
| 10/22/2026 | 4:04:13 PM | buy | $217.28 | $0.1174 | 11,225.67 | 6.06 | 1,849.37 | 0x22...46f5 | |
| 10/22/2026 | 3:59:25 PM | buy | $148.45 | $0.1194 | 7,537.86 | 6.06 | 1,242.68 | 0x06...1cf4 | |
| 10/22/2026 | 3:57:50 PM | buy | $164.4 | $0.1192 | 8,357.68 | 6.06 | 1,378.65 | 0xfe...1928 | |
| 10/22/2026 | 3:35:22 PM | buy | $169.37 | $0.117 | 8,769.91 | 6.05 | 1,447.57 | 0x87...fd71 | |
| 10/22/2026 | 11:29:29 AM | buy | $0 | $0 | 4,655.43 | 6.05 | 768.81 | 0x25...4482 | |
| 10/22/2026 | 12:09:28 AM | buy | $17.86 | $0.1204 | 897.99 | 6.05 | 148.32 | 0xc6...3df1 | |
| 10/22/2026 | 12:07:53 AM | buy | $267.02 | $0.1228 | 13,147.22 | 6.05 | 2,172.77 | 0xe1...37d7 | |
| 10/21/2026 | 10:20:49 PM | buy | $171.38 | $0.1225 | 8,453.74 | 6.04 | 1,398.22 | 0x6e...e017 | |
| 10/21/2026 | 10:18:32 PM | buy | $50.66 | $0.1227 | 2,493.78 | 6.04 | 412.63 | 0x32...953a | |
| 10/21/2026 | 8:54:53 PM | buy | $0 | $0 | 16,963.56 | 6.03 | 2,808.9 | 0xfe...8d7c | |
| 10/21/2026 | 8:50:56 PM | buy | $108.74 | $0.1233 | 5,320.11 | 6.03 | 881.65 | 0x90...f6c0 | |
| 10/21/2026 | 8:48:37 PM | buy | $120.83 | $0.1236 | 5,894.93 | 6.03 | 977.32 | 0xb3...e655 | |
| 10/21/2026 | 8:45:39 PM | buy | $177.2 | $0.1229 | 8,686.17 | 6.02 | 1,440.86 | 0xb0...58d1 | |
| 10/21/2026 | 8:25:18 PM | buy | $186.87 | $0.1233 | 9,126.73 | 6.02 | 1,514.95 | 0xe1...7aaf | |
| 10/21/2026 | 8:20:53 PM | buy | $0 | $0 | 9,650.27 | 6.02 | 1,602.97 | 0x5a...ffc2 | |
| 10/21/2026 | 8:11:42 PM | buy | $185.02 | $0.1238 | 8,984.02 | 6.01 | 1,493.34 | 0x43...2bfb |