- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- fBOMB-p33 LPs
Info about fBOMB-p33 pair
- Pooled fBOMB:
- 15.25M
- Pooled p33:
- $9.28M
fBOMB/p33 price stats on Avalanche
As of December 7, 2025, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.02742. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.50. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $1,531,318.08. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $710,528.68. The fBOMB/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/p33 now?
The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $710,528.68.
How many transactions are there in the fBOMB/p33 pool in the last 24 hours?
The total transactions of fBOMB/p33 is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the fBOMB/p33 pool in the last 24 hours?
fBOMB/p33 pool has a trading volume of $6.50 in the last 24 hours.
What is the exchange rate of 1 fBOMB to p33?
The exchange rate of 1 fBOMB to p33 is 0.6114, captured at 2:52 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02742 today.
fBOMB-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:51:53 PM | buy | $2.9 | $0.02742 | 92.23 | 0.6114 | 150.84 | 0x61...7f33 | |
| 12/07/2025 | 2:43:49 PM | buy | $1.57 | $0.02742 | 49.96 | 0.6114 | 81.71 | 0xa5...1976 | |
| 12/07/2025 | 1:43:48 PM | buy | $0.7058 | $0.02742 | 22.39 | 0.6114 | 36.63 | 0x48...e097 | |
| 12/07/2025 | 12:40:44 PM | buy | $0.6591 | $0.02742 | 20.91 | 0.6114 | 34.21 | 0x66...5167 | |
| 12/06/2025 | 4:46:03 PM | buy | $0.6511 | $0.02742 | 20.66 | 0.6113 | 33.79 | 0x3c...a6c1 | |
| 12/06/2025 | 2:23:13 PM | buy | $303.35 | $0.02742 | 9,626.69 | 0.6107 | 15,763.35 | 0x87...88f5 | |
| 12/06/2025 | 2:21:02 PM | buy | $303.54 | $0.02742 | 9,632.78 | 0.6094 | 15,806.05 | 0xb5...d444 | |
| 12/06/2025 | 11:58:58 AM | buy | $153.83 | $0.02742 | 4,881.75 | 0.6084 | 8,022.8 | 0x63...4fc3 | |
| 12/06/2025 | 6:26:29 AM | buy | $303.78 | $0.02742 | 9,640.37 | 0.6075 | 15,868.09 | 0x4a...cb1a | |
| 12/06/2025 | 6:24:26 AM | buy | $203.93 | $0.02742 | 6,471.51 | 0.6064 | 10,670.65 | 0x39...7b48 | |
| 12/05/2025 | 11:42:21 PM | buy | $306.17 | $0.02742 | 9,715.99 | 0.6054 | 16,048.43 | 0x1b...43fa | |
| 12/05/2025 | 11:15:28 PM | buy | $308.48 | $0.02742 | 9,789.53 | 0.6041 | 16,204.04 | 0xb7...644d | |
| 12/05/2025 | 11:13:59 PM | buy | $13.76 | $0.02742 | 436.73 | 0.6035 | 723.63 | 0xb8...9054 | |
| 12/05/2025 | 11:13:58 PM | buy | $33.36 | $0.02742 | 1,058.88 | 0.6033 | 1,754.92 | 0x50...e147 | |
| 12/05/2025 | 11:13:25 PM | buy | $1.29 | $0.02742 | 41.1 | 0.6033 | 68.13 | 0xa3...ed14 | |
| 12/05/2025 | 5:12:30 PM | buy | $297.24 | $0.02742 | 9,432.83 | 0.6026 | 15,651.34 | 0xcb...21dc | |
| 12/05/2025 | 4:52:37 PM | buy | $298.25 | $0.02742 | 9,464.76 | 0.6014 | 15,736.5 | 0x2e...b6f2 | |
| 12/05/2025 | 4:50:15 PM | buy | $299.49 | $0.02742 | 9,504.25 | 0.6002 | 15,834.7 | 0x25...6e3b | |
| 12/05/2025 | 4:44:29 PM | buy | $200.86 | $0.02742 | 6,374.17 | 0.5991 | 10,638.1 | 0xe3...2733 | |
| 12/05/2025 | 12:36:34 PM | buy | $296.29 | $0.02742 | 9,402.55 | 0.5981 | 15,719.22 | 0x7a...017d |