- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- fBOMB-p33 LPs
Info about fBOMB-p33 pair
- Pooled fBOMB:
- 17.55M
- Pooled p33:
- $6.8M
fBOMB/p33 price stats on Avalanche
As of May 3, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.01268. fBOMB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.70. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $371,373.04. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $442,928.11. The fBOMB/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/p33 now?
The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $442,928.11.
How many transactions are there in the fBOMB/p33 pool in the last 24 hours?
The total transactions of fBOMB/p33 is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/p33 pool in the last 24 hours?
fBOMB/p33 pool has a trading volume of $55.70 in the last 24 hours.
What is the exchange rate of 1 fBOMB to p33?
The exchange rate of 1 fBOMB to p33 is 0.3912, captured at 6:37 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01268 today.
fBOMB-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:08:10 AM | buy | $4.16 | $0.01268 | 128.49 | 0.3912 | 328.46 | 0x31...4949 | |
| 05/03/2026 | 5:07:23 AM | buy | $4.75 | $0.01268 | 146.79 | 0.3911 | 375.23 | 0x35...f149 | |
| 05/03/2026 | 5:07:23 AM | buy | $2.24 | $0.01268 | 69.29 | 0.3911 | 177.14 | 0xdd...3775 | |
| 05/03/2026 | 4:53:16 AM | buy | $2.13 | $0.01268 | 65.78 | 0.3912 | 168.14 | 0x38...ae21 | |
| 05/03/2026 | 4:51:35 AM | buy | $2.26 | $0.01268 | 69.82 | 0.3911 | 178.5 | 0x0f...e3d4 | |
| 05/03/2026 | 4:33:56 AM | buy | $1.75 | $0.01268 | 54.1 | 0.3911 | 138.3 | 0x35...afe4 | |
| 05/03/2026 | 4:25:49 AM | buy | $0.2706 | $0.01268 | 8.34 | 0.3911 | 21.34 | 0x2e...8129 | |
| 05/02/2026 | 9:38:20 PM | buy | $6.95 | $0.01267 | 214.54 | 0.3911 | 548.51 | 0xad...1700 | |
| 05/02/2026 | 9:38:08 PM | buy | $3.81 | $0.01267 | 117.62 | 0.3911 | 300.73 | 0x09...39f3 | |
| 05/02/2026 | 9:38:03 PM | buy | $4.72 | $0.01267 | 145.89 | 0.3911 | 373.02 | 0x27...8c9f | |
| 05/02/2026 | 9:37:55 PM | buy | $7.18 | $0.01267 | 221.7 | 0.3911 | 566.82 | 0x46...f9c0 | |
| 05/02/2026 | 9:37:47 PM | buy | $7.53 | $0.01267 | 232.54 | 0.3911 | 594.59 | 0x1c...e647 | |
| 05/02/2026 | 9:37:22 PM | buy | $7.88 | $0.01267 | 243.34 | 0.391 | 622.31 | 0xba...96c2 | |
| 04/30/2026 | 8:02:03 PM | sell | $1.06 | $0.01238 | 32.98 | 0.3831 | 86.08 | 0xe0...8145 | |
| 04/30/2026 | 5:30:46 PM | buy | $1.49 | $0.01175 | 49.72 | 0.391 | 127.15 | 0x0f...5069 | |
| 04/30/2026 | 5:27:12 PM | buy | $3.79 | $0.01175 | 126.37 | 0.391 | 323.16 | 0x3a...31f9 | |
| 04/30/2026 | 4:33:22 PM | buy | $199.89 | $0.01214 | 6,428.05 | 0.3906 | 16,455.38 | 0x8c...bb75 | |
| 04/30/2026 | 4:32:31 PM | buy | $299.71 | $0.01207 | 9,676.5 | 0.3897 | 24,829.78 | 0x6f...985e | |
| 04/30/2026 | 4:11:41 PM | buy | $199.81 | $0.01202 | 6,459.66 | 0.3887 | 16,614.65 | 0xf1...1e89 | |
| 04/30/2026 | 3:51:27 PM | buy | $1.77 | $0.012 | 57.48 | 0.3884 | 147.98 | 0x42...b1b0 |