- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- fBOMB-p33 LPs
Info about fBOMB-p33 pair
- Pooled fBOMB:
- 13.02M
- Pooled p33:
- $10.82M
fBOMB/p33 price stats on Avalanche
As of November 15, 2025, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.02742. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,303.29. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $2,586,356.36. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $697,772.50. The fBOMB/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/p33 now?
The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $697,772.50.
How many transactions are there in the fBOMB/p33 pool in the last 24 hours?
The total transactions of fBOMB/p33 is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the fBOMB/p33 pool in the last 24 hours?
fBOMB/p33 pool has a trading volume of $3,303.29 in the last 24 hours.
What is the exchange rate of 1 fBOMB to p33?
The exchange rate of 1 fBOMB to p33 is 0.8321, captured at 6:14 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02742 today.
fBOMB-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:47:48 AM | sell | $2,169.54 | $0.02742 | 68,848.1 | 0.8321 | 82,731.66 | 0x53...2625 | |
| 11/14/2025 | 4:40:23 PM | sell | $259.43 | $0.02742 | 8,232.96 | 0.8381 | 9,823.14 | 0x42...3b24 | |
| 11/14/2025 | 12:50:35 PM | sell | $552.57 | $0.02742 | 17,535.2 | 0.8401 | 20,872.51 | 0xc4...6e02 | |
| 11/14/2025 | 9:55:11 AM | buy | $0.1565 | $0.02742 | 4.96 | 0.85 | 5.84 | 0x05...bdf1 | |
| 11/14/2025 | 7:00:16 AM | sell | $321.57 | $0.02742 | 10,204.92 | 0.8422 | 12,116.23 | 0x9b...66d0 | |
| 11/13/2025 | 5:09:46 PM | sell | $2,019.7 | $0.02742 | 64,093.15 | 0.848 | 75,580.46 | 0x90...c0f3 | |
| 11/13/2025 | 3:26:47 PM | sell | $985.97 | $0.02742 | 31,288.71 | 0.8554 | 36,576.58 | 0x23...005b | |
| 11/13/2025 | 3:15:34 PM | sell | $2,000.05 | $0.02742 | 63,469.6 | 0.8628 | 73,559.48 | 0x3e...0391 | |
| 11/13/2025 | 3:14:53 PM | sell | $27.57 | $0.02742 | 874.94 | 0.8676 | 1,008.34 | 0x85...99e1 | |
| 11/13/2025 | 2:45:00 PM | sell | $4.09 | $0.02742 | 129.85 | 0.8677 | 149.64 | 0xef...c83a | |
| 11/13/2025 | 2:40:21 PM | sell | $16.73 | $0.02742 | 530.98 | 0.8678 | 611.85 | 0x94...e9c2 | |
| 11/13/2025 | 2:40:15 PM | sell | $38.74 | $0.02742 | 1,229.42 | 0.8679 | 1,416.44 | 0xf1...4119 | |
| 11/13/2025 | 2:38:21 PM | sell | $27.51 | $0.02742 | 873 | 0.8681 | 1,005.61 | 0xa9...abed | |
| 11/13/2025 | 2:38:15 PM | sell | $46.63 | $0.02742 | 1,479.93 | 0.8683 | 1,704.37 | 0xf3...3080 | |
| 11/13/2025 | 2:36:02 PM | sell | $29.65 | $0.02742 | 941.16 | 0.8685 | 1,083.66 | 0xbe...67bc | |
| 11/13/2025 | 1:59:47 PM | sell | $2,036.36 | $0.02742 | 64,621.66 | 0.8738 | 73,950.89 | 0xd3...1eaa | |
| 11/13/2025 | 1:32:16 PM | sell | $30 | $0.02742 | 952.32 | 0.8789 | 1,083.45 | 0x62...6864 | |
| 11/13/2025 | 1:19:24 PM | sell | $2.13 | $0.02742 | 67.88 | 0.8789 | 77.23 | 0x51...f091 | |
| 11/13/2025 | 1:19:08 PM | sell | $13.59 | $0.02742 | 431.39 | 0.879 | 490.73 | 0x6b...9fbb | |
| 11/13/2025 | 12:54:13 PM | sell | $18.17 | $0.02742 | 576.68 | 0.8791 | 655.94 | 0xd5...4cd8 |