WhatToFarm
/
Get started
12 Swap

Info about p33-fBOMB pair

Price USD
$0.1516
Price
6.63 fBOMB
TVL
$1.29M
MKT CAP
$20.2M
5m
0%
1h
3.38%
4h
0.57%
24h
17.81%
Share
TXNS
115
Buys
111
Sells
4
Volume
13K
Telegram price alerts
Pair:
0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
fBOMB:
0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce
Pooled p33:
4.28M
Pooled fBOMB:
$28.07M

p33/fBOMB price stats on Avalanche

As of September 29, 2026, the current price of p33 token on DEX Pharaoh Exchange V3 is $0.1516. p33 price is up 17.81% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $12,979.09. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $20,156,973.62. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $1,290,654.86. The p33/fBOMB trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/fBOMB with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $1,290,654.86.

The total transactions of p33/fBOMB is 115 in the last 24 hours, 111 of which are buy transactions, and 4 are sales transactions.

p33/fBOMB pool has a trading volume of $12,979.09 in the last 24 hours.

The exchange rate of 1 p33 to fBOMB is 6.63, captured at 4:25 PM UTC.

The price of converting 1 p33 to USD is $0.1516 today.

p33-fBOMB price chart

DateTime
Price $
Price fBOMB
MakerTXN
09/29/20263:59:39 PMbuy$146.31$0.15166,396.716.63964.59
0xc2d...9781
0x41...0733
09/29/20263:44:33 PMbuy$141.39$0.14676,387.16.62963.58
0xc2d...9781
0x6c...9a74
09/29/20262:51:19 PMbuy$123.54$0.15155,401.286.62815.2
0xc2d...9781
0x39...5db3
09/29/20262:50:13 PMbuy$156.05$0.15146,822.176.621,030.09
0x5FD...EE5D
0xf3...fa42
09/29/20262:50:02 PMbuy$30.38$0.14781,360.956.62205.55
0xc2d...9781
0x7f...38b3
09/29/20262:36:01 PMbuy$152.58$0.14856,799.616.611,027.28
0x5FD...EE5D
0x80...b41d
09/29/20262:33:06 PMbuy$205.14$0.15138,968.286.611,355.69
0xc2d...9781
0x81...7943
09/29/20262:32:52 PMbuy$206.8$0.15129,040.846.611,367.53
0xc2d...9781
0xbe...4f78
09/29/20262:30:31 PMbuy$157.81$0.15116,899.236.61,044.18
0x5FD...EE5D
0x97...d2ef
09/29/20262:25:27 PMbuy$154.24$0.14856,856.036.61,038.15
0x5FD...EE5D
0x60...d841
09/29/20262:18:50 PMbuy$152.88$0.14856,792.246.61,028.98
0x5FD...EE5D
0x9c...6995
09/29/20262:16:06 PMbuy$154.44$0.14856,857.936.591,039.44
0x5FD...EE5D
0xfa...c6e1
09/29/20262:11:43 PMbuy$154.66$0.14856,864.536.591,040.95
0x5FD...EE5D
0x33...d8a6
09/29/20262:08:53 PMbuy$154.54$0.156,788.36.591,029.89
0x5FD...EE5D
0x37...d868
09/29/202612:38:28 PMbuy$203.57$0.15148,855.246.581,344.22
0xc2d...9781
0x9b...b8c5
09/29/202612:16:52 PMbuy$197.2$0.15048,631.086.581,311.01
0xc2d...9781
0x21...cc47
09/29/202612:14:25 PMbuy$148.36$0.15046,488.946.57986.16
0xc2d...9781
0xce...abd6
09/29/202612:03:52 PMbuy$110.93$0.15144,817.936.57732.5
0xc2d...9781
0x9f...d617
09/29/202612:03:31 PMbuy$241.34$0.151410,475.876.571,593.59
0xc2d...9781
0xb0...0685
09/29/202612:02:43 PMbuy$247.14$0.151710,699.056.561,628.77
0xc2d...9781
0x61...a525