- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- fBOMB-p33 LPs
Info about fBOMB-p33 pair
- Pooled fBOMB:
- 14.08M
- Pooled p33:
- $8.48M
fBOMB/p33 price stats on Avalanche
As of March 3, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.01245. fBOMB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.26. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $372,424.81. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $467,861.57. The fBOMB/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/p33 now?
The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $467,861.57.
How many transactions are there in the fBOMB/p33 pool in the last 24 hours?
The total transactions of fBOMB/p33 is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the fBOMB/p33 pool in the last 24 hours?
fBOMB/p33 pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 fBOMB to p33?
The exchange rate of 1 fBOMB to p33 is 0.5989, captured at 1:48 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01245 today.
fBOMB-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:28:31 AM | sell | $1.4 | $0.01245 | 67.65 | 0.5989 | 112.96 | 0x0e...944f | |
| 03/03/2026 | 8:45:29 AM | sell | $1.2 | $0.01261 | 57.45 | 0.5989 | 95.92 | 0xb4...0b7a | |
| 03/03/2026 | 2:22:13 AM | sell | $1.64 | $0.01276 | 76.99 | 0.599 | 128.51 | 0x83...b17e | |
| 03/02/2026 | 5:44:20 PM | sell | $0 | $0 | 220.58 | 0.5989 | 368.26 | 0x7f...6013 | |
| 03/01/2026 | 3:13:13 AM | sell | $71.04 | $0.01277 | 3,334.19 | 0.5993 | 5,562.96 | 0x72...7ab7 | |
| 02/28/2026 | 7:39:12 PM | buy | $0 | $0 | 142.62 | 0.6056 | 235.47 | 0xdc...93d7 | |
| 02/28/2026 | 7:38:16 PM | buy | $0 | $0 | 292.42 | 0.6056 | 482.81 | 0xcd...5fc5 | |
| 02/28/2026 | 6:59:34 PM | buy | $0 | $0 | 3.09 | 0.6056 | 5.11 | 0xf5...4e23 | |
| 02/28/2026 | 6:54:30 PM | buy | $0 | $0 | 371.69 | 0.6056 | 613.75 | 0xb0...3237 | |
| 02/28/2026 | 6:54:05 PM | buy | $0 | $0 | 152.61 | 0.6055 | 252.01 | 0xff...fa2e | |
| 02/28/2026 | 6:47:36 PM | buy | $0 | $0 | 146.59 | 0.6055 | 242.08 | 0xba...3653 | |
| 02/28/2026 | 6:38:39 PM | buy | $0 | $0 | 387.89 | 0.6055 | 640.61 | 0xd4...8b6a | |
| 02/28/2026 | 6:37:56 PM | buy | $0 | $0 | 236.08 | 0.6054 | 389.92 | 0x54...3ed6 | |
| 02/28/2026 | 6:31:47 PM | buy | $0 | $0 | 241.48 | 0.6054 | 398.87 | 0x9e...0328 | |
| 02/28/2026 | 5:59:06 PM | buy | $0 | $0 | 156.21 | 0.6054 | 258.03 | 0x9a...8303 | |
| 02/28/2026 | 4:42:35 PM | buy | $0 | $0 | 327.53 | 0.6053 | 541.05 | 0x09...5b26 | |
| 02/28/2026 | 3:35:59 PM | buy | $0 | $0 | 154.51 | 0.6053 | 255.26 | 0x0b...26e0 | |
| 02/28/2026 | 3:28:38 PM | buy | $0 | $0 | 332.37 | 0.6052 | 549.1 | 0x6e...41e0 | |
| 02/28/2026 | 3:28:03 PM | buy | $0 | $0 | 876.57 | 0.6052 | 1,448.37 | 0xb3...8c6a | |
| 02/28/2026 | 3:27:30 PM | buy | $0 | $0 | 201.52 | 0.6051 | 333.03 | 0x3c...a880 |