- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- fBOMB-p33 LPs
Info about fBOMB-p33 pair
- Pooled fBOMB:
- 18.19M
- Pooled p33:
- $6.56M
fBOMB/p33 price stats on Avalanche
As of April 12, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.01185. fBOMB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.11. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $403,379.11. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $1.00. The fBOMB/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/p33 now?
The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $1.00.
How many transactions are there in the fBOMB/p33 pool in the last 24 hours?
The total transactions of fBOMB/p33 is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the fBOMB/p33 pool in the last 24 hours?
fBOMB/p33 pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 fBOMB to p33?
The exchange rate of 1 fBOMB to p33 is 0.3568, captured at 6:36 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01185 today.
fBOMB-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:08:17 PM | sell | $0.0002178 | $0.01185 | 0.00656 | 0.3568 | 0.01838 | 0x05...92db | |
| 04/11/2026 | 1:24:09 AM | sell | $0 | $0 | 85.63 | 0.3568 | 239.96 | 0xf9...c402 | |
| 04/11/2026 | 1:15:35 AM | sell | $0 | $0 | 76.52 | 0.3568 | 214.43 | 0x43...dedf | |
| 04/10/2026 | 7:43:30 PM | sell | $0.2068 | $0.0122 | 6.05 | 0.3569 | 16.95 | 0x29...3b80 | |
| 04/10/2026 | 5:48:42 PM | sell | $0.9003 | $0.012 | 26.77 | 0.3569 | 75.02 | 0x7f...06a2 | |
| 04/09/2026 | 11:51:54 PM | sell | $514.46 | $0.01182 | 15,564.01 | 0.3577 | 43,502.07 | 0x5e...d57a | |
| 04/09/2026 | 11:46:09 PM | sell | $308.5 | $0.01204 | 9,201.53 | 0.3591 | 25,621.56 | 0xa9...9b2b | |
| 04/09/2026 | 10:40:11 PM | sell | $0 | $0 | 9,023.31 | 0.3601 | 25,055.5 | 0x84...1551 | |
| 04/09/2026 | 1:36:26 PM | sell | $307.88 | $0.01198 | 9,276.58 | 0.3611 | 25,687.01 | 0x57...3191 | |
| 04/09/2026 | 12:31:22 PM | sell | $302.61 | $0.01226 | 8,936.19 | 0.3621 | 24,675.94 | 0xe8...4315 | |
| 04/09/2026 | 12:22:15 PM | sell | $203.52 | $0.01221 | 6,045.71 | 0.3629 | 16,656.37 | 0x8f...6b46 | |
| 04/09/2026 | 12:21:40 PM | sell | $518.73 | $0.01254 | 15,057.75 | 0.3641 | 41,352.22 | 0x27...6c45 | |
| 04/09/2026 | 12:19:06 PM | sell | $74.13 | $0.01253 | 2,159.34 | 0.365 | 5,914.67 | 0x74...12fe | |
| 04/09/2026 | 12:00:15 PM | sell | $509.39 | $0.01226 | 15,199.58 | 0.366 | 41,523.6 | 0x3a...de1c | |
| 04/09/2026 | 11:58:26 AM | sell | $517.41 | $0.01237 | 15,373.95 | 0.3677 | 41,806.31 | 0x17...ab97 | |
| 04/09/2026 | 11:30:52 AM | sell | $3.79 | $0.01241 | 112.77 | 0.3685 | 306 | 0x6b...710f | |
| 04/09/2026 | 11:24:14 AM | sell | $2.72 | $0.01241 | 80.78 | 0.3685 | 219.2 | 0x8d...2371 | |
| 04/09/2026 | 11:21:07 AM | sell | $3.88 | $0.01242 | 115.15 | 0.3685 | 312.46 | 0x1b...4934 | |
| 04/09/2026 | 11:21:02 AM | sell | $8.47 | $0.01242 | 251.57 | 0.3685 | 682.56 | 0x19...cc28 | |
| 04/09/2026 | 11:21:00 AM | sell | $24.11 | $0.01243 | 715 | 0.3686 | 1,939.49 | 0x9d...609b |