WhatToFarm
/
Get started
12 Swap

Info about fBOMB-p33 pair

Price USD
$0.01077
Price
0.3595 p33
TVL
$745,847.43
MKT CAP
$311.5K
5m
0%
1h
0%
4h
1.22%
24h
1.07%
Share
TXNS
16
Buys
7
Sells
9
Volume
677
Telegram price alerts
Pair:
0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4
fBOMB:
0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
Pooled fBOMB:
18.33M
Pooled p33:
$6.53M

fBOMB/p33 price stats on Avalanche

As of June 15, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.01077. fBOMB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $676.96. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $311,542.61. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $745,847.43. The fBOMB/p33 trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $745,847.43.

The total transactions of fBOMB/p33 is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

fBOMB/p33 pool has a trading volume of $676.96 in the last 24 hours.

The exchange rate of 1 fBOMB to p33 is 0.3595, captured at 1:38 AM UTC.

The price of converting 1 fBOMB to USD is $0.01077 today.

fBOMB-p33 price chart

DateTime
Price $
Price p33
MakerTXN
06/14/20269:50:55 PMbuy$4.04$0.01077134.990.3595375.44
0xD31...644b
0xa9...1459
06/14/20269:41:13 PMbuy$2.85$0.0106996.140.3595267.41
0xD31...644b
0x89...233b
06/14/20269:39:24 PMbuy$2.73$0.0106692.060.3594256.1
0x07C...0C45
0xac...975f
06/14/20269:26:22 PMbuy$8.6$0.01065290.310.3595807.53
0xAeE...d11e
0x2c...9634
06/14/20269:25:59 PMbuy$7.37$0.01064249.230.3594693.41
0xD31...644b
0xb6...a9bf
06/14/20269:25:56 PMbuy$17.85$0.01063603.440.35931,679.07
0xAeE...d11e
0xec...1fd2
06/14/20269:23:38 PMbuy$0$0187.570.3593521.93
0xD31...644b
0x24...15fe
06/14/20263:32:28 PMsell$156.35$0.010755,121.740.352414,531.16
0x5FD...EE5D
0xa6...b339
06/14/20263:31:57 PMsell$308.1$0.0108810,003.180.353228,314.44
0xB9d...D440
0xe9...4145
06/14/20263:27:43 PMsell$1.52$0.0109249.450.3537139.79
0xAeE...d11e
0x67...a004
06/14/20263:27:43 PMsell$10.67$0.01092345.890.3538977.49
0x379...03F8
0x00...453d
06/14/20263:27:42 PMsell$0$01,712.70.35394,839.08
0xD31...644b
0xd8...cb5c
06/14/20263:27:36 PMsell$0$01,041.970.35412,942.45
0x777...7D27
0xd0...f55d
06/14/20263:27:30 PMsell$0.7025$0.0108422.930.354164.77
0xAeE...d11e
0x09...ef6e
06/14/20261:50:58 PMsell$0.7265$0.0105324.430.354168.99
0xD31...644b
0x0f...787b
06/14/202611:34:27 AMsell$155.39$0.010655,168.440.354414,581.14
0x5FD...EE5D
0xad...f150
06/11/20267:08:49 PMsell$3.32$0.01078108.070.3547304.69
0xD31...644b
0xc4...f425
06/11/20267:07:33 PMsell$6.93$0.01079225.640.3546636.16
0xD31...644b
0xbc...cd56
06/11/20266:59:27 PMsell$5.64$0.01062186.830.3547526.65
0xD31...644b
0xcc...019b
06/11/20266:59:27 PMsell$6.93$0.01062229.370.3547646.54
0xAeE...d11e
0x0f...2918