- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 281,324.12
- Pooled WAVAX:
- $14,608.47
NXPC/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of NXPC token on DEX Pharaoh Exchange V1 is $1.09. NXPC price is up 15.55% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $124,121.37. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $108,555,138.48. The liquidity pool contract is 0x99EB72169d2Bacd42E51A8d586349a01dD6216e7 with total value locked (TVL) of $616,600.67. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x99EB72169d2Bacd42E51A8d586349a01dD6216e7 is $616,600.67.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 723 in the last 24 hours, 325 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $124,121.37 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.0517, captured at 8:53 PM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $1.09 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:52:54 PM | sell | $218.23 | $1.09 | 10.34 | 0.0517 | 200 | 0x7f...cc9f | |
| 07/11/2025 | 8:52:44 PM | buy | $202.54 | $1.1 | 9.59 | 0.05222 | 183.76 | 0x7c...ea39 | |
| 07/11/2025 | 8:51:37 PM | sell | $499.12 | $1.09 | 23.65 | 0.0517 | 457.4 | 0x84...71fc | |
| 07/11/2025 | 8:51:37 PM | sell | $87.46 | $1.09 | 4.14 | 0.0518 | 80 | 0x57...2981 | |
| 07/11/2025 | 8:51:42 PM | buy | $152.92 | $1.1 | 7.24 | 0.05216 | 138.9 | 0x7a...d7b9 | |
| 07/11/2025 | 8:50:38 PM | buy | $72.18 | $1.1 | 3.42 | 0.05232 | 65.36 | 0x87...cb22 | |
| 07/11/2025 | 8:50:21 PM | sell | $6.54 | $1.09 | 0.3103 | 0.05179 | 5.99 | 0x9a...b577 | |
| 07/11/2025 | 8:47:53 PM | buy | $74.9 | $1.1 | 3.54 | 0.05229 | 67.86 | 0x7d...ec17 | |
| 07/11/2025 | 8:47:55 PM | buy | $23.91 | $1.1 | 1.13 | 0.05231 | 21.66 | 0x0a...aec9 | |
| 07/11/2025 | 8:44:49 PM | buy | $200.19 | $1.1 | 9.47 | 0.05225 | 181.38 | 0x2b...9689 | |
| 07/11/2025 | 8:43:57 PM | buy | $160.19 | $1.1 | 7.57 | 0.05219 | 145.12 | 0xf2...01de | |
| 07/11/2025 | 8:42:59 PM | buy | $144.77 | $1.1 | 6.84 | 0.05214 | 131.28 | 0x74...edb4 | |
| 07/11/2025 | 8:41:57 PM | buy | $164.76 | $1.1 | 7.79 | 0.05208 | 149.55 | 0xda...369b | |
| 07/11/2025 | 8:41:22 PM | sell | $87.23 | $1.09 | 4.12 | 0.05155 | 80 | 0xdf...5428 | |
| 07/11/2025 | 8:41:14 PM | sell | $87.32 | $1.09 | 4.12 | 0.05158 | 80 | 0x02...9a46 | |
| 07/11/2025 | 8:41:03 PM | buy | $158.17 | $1.1 | 7.47 | 0.05209 | 143.49 | 0x3c...5ca9 | |
| 07/11/2025 | 8:40:13 PM | sell | $87.28 | $1.09 | 4.12 | 0.05156 | 80 | 0xbf...777f | |
| 07/11/2025 | 8:40:06 PM | sell | $87.33 | $1.09 | 4.12 | 0.05159 | 80 | 0xd2...1605 | |
| 07/11/2025 | 8:39:57 PM | buy | $119.13 | $1.1 | 5.63 | 0.0521 | 108.05 | 0x32...30f2 | |
| 07/11/2025 | 8:39:00 PM | buy | $196.86 | $1.1 | 9.3 | 0.05205 | 178.74 | 0x18...423d |