WhatToFarm
/
Get started
12 Swap

Info about NOBS-KET pair

Price USD
$0.052244
Price
0.00005065 KET
TVL
$19,422.24
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
8.15%
Share
TXNS
11
Buys
4
Sells
7
Volume
137
Telegram price alerts
Pair:
0xA63B7098f0f737B5dC81C29C4338Dd573655c2a1
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pooled NOBS:
1.36B
Pooled KET:
$368,853.33

NOBS/KET price stats on Avalanche

As of October 20, 2025, the current price of NOBS token on DEX Pharaoh Exchange V3 is $0.000002244. NOBS price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $137.19. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $22,669.96. The liquidity pool contract is 0xA63B7098f0f737B5dC81C29C4338Dd573655c2a1 with total value locked (TVL) of $19,422.24. The NOBS/KET trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NOBS/KET with the contract address 0xA63B7098f0f737B5dC81C29C4338Dd573655c2a1 is $19,422.24.

The total transactions of NOBS/KET is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

NOBS/KET pool has a trading volume of $137.19 in the last 24 hours.

The exchange rate of 1 NOBS to KET is 0.00005065, captured at 2:11 PM UTC.

The price of converting 1 NOBS to USD is $0.000002244 today.

NOBS-KET price chart

DateTime
Price $
Price KET
MakerTXN
10/19/20258:45:49 PMbuy$35.96$0.052244811.560.0000506516.02M
0x777...5d7D
0x8c...56a2
10/19/20258:45:14 PMbuy$9.72$0.052211219.470.00004994.4M
0x644...C00f
0xac...106e
10/19/20257:35:34 PMbuy$9.03$0.052173206.190.000049594.16M
0xD60...e1f2
0x3d...1e88
10/19/20257:28:19 PMbuy$1.04$0.05218523.530.00004943476,103.14
0xD31...644b
0x94...5d37
10/19/20258:36:27 AMsell$19.08$0.052066450.320.000048759.24M
0x547...9B25
0xb6...16a0
10/19/20252:36:20 AMsell$11.82$0.052113275.780.000049275.6M
0x1Ce...D0d7
0xb4...d5c6
10/19/202512:09:25 AMsell$8.69$0.052103205.240.000049624.14M
0x73F...d8a9
0xf7...500f
10/18/202511:05:02 PMsell$7.08$0.052101168.340.000049893.37M
0x20D...9b1E
0x26...a4d9
10/18/20259:59:12 PMsell$24.44$0.052104586.060.0000504411.62M
0x73F...d8a9
0xfe...d716
10/18/20259:57:41 PMsell$2.88$0.05210269.830.000050931.37M
0x559...b6a4
0x83...fb16
10/18/20259:54:52 PMsell$7.4$0.052075182.270.000051113.57M
0xAeE...d11e
0x5a...cc7f
10/18/20257:47:02 PMsell$2.63$0.0520665.580.000051291.28M
0x66E...Ca13
0x62...e5cc
10/18/202512:39:20 PMsell$3.52$0.05207187.510.000051411.7M
0x4d5...6960
0xf0...6ea4
10/18/202512:15:48 PMsell$1.38$0.05207334.390.0000515667,807.88
0x929...a45A
0xae...653e
10/18/202511:31:50 AMsell$2.97$0.05210972.790.000051581.41M
0x644...C00f
0x84...4666
10/18/202511:26:12 AMsell$3.15$0.05210577.390.000051691.5M
0x29C...0026
0x20...a6ac
10/18/202511:22:02 AMsell$2.76$0.05210368.10.000051791.31M
0xD31...644b
0x83...9969
10/18/202511:18:11 AMsell$2.73$0.05210267.570.000051891.3M
0xAeE...d11e
0x95...8774
10/18/202511:15:43 AMsell$3.82$0.0520796.210.000052021.85M
0x29C...0026
0xb2...4a5f
10/18/202511:13:55 AMsell$1.01$0.052125.070.00005211481,194.42
0xD31...644b
0xf9...30bb