- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- MUG-WAVAX LPs
Info about MUG-WAVAX pair
- Pooled MUG:
- 1,705.73
- Pooled WAVAX:
- $78.28
MUG/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of MUG token on DEX Pharaoh Exchange V1 is $0.9064. MUG price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $179.01. MUG token contract is 0xF7ed17f0Fb2B7C9D3DDBc9F0679b2e1098993e81 with a market cap $90,918.51. The liquidity pool contract is 0xBE009Edc0B5c88D0b320242451a8Eb97Cc238333 with total value locked (TVL) of $3,101.65. The MUG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUG/WAVAX now?
The current liquidity of MUG/WAVAX with the contract address 0xBE009Edc0B5c88D0b320242451a8Eb97Cc238333 is $3,101.65.
How many transactions are there in the MUG/WAVAX pool in the last 24 hours?
The total transactions of MUG/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUG/WAVAX pool in the last 24 hours?
MUG/WAVAX pool has a trading volume of $179.01 in the last 24 hours.
What is the exchange rate of 1 MUG to WAVAX?
The exchange rate of 1 MUG to WAVAX is 0.04575, captured at 3:12 AM UTC.
How much is 1 MUG in dollars?
The price of converting 1 MUG to USD is $0.9064 today.
MUG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:59:53 AM | sell | $3.08 | $0.9064 | 0.1556 | 0.04575 | 3.4 | 0x12...ff0f | |
| 06/06/2025 | 4:58:04 PM | buy | $19.39 | $0.8983 | 0.987 | 0.04572 | 21.58 | 0xdf...561b | |
| 06/06/2025 | 4:39:48 PM | buy | $6.22 | $0.8878 | 0.3153 | 0.04497 | 7.01 | 0x70...ad30 | |
| 06/06/2025 | 4:35:17 PM | buy | $1.88 | $0.8832 | 0.09556 | 0.04473 | 2.13 | 0xb7...10a3 | |
| 06/06/2025 | 11:20:56 AM | buy | $18.48 | $0.8563 | 0.9525 | 0.04412 | 21.58 | 0xfd...69ad | |
| 06/06/2025 | 4:56:52 AM | buy | $10.9 | $0.8367 | 0.5635 | 0.04325 | 13.02 | 0xe6...7bdc | |
| 06/06/2025 | 4:38:09 AM | buy | $8.41 | $0.8214 | 0.4373 | 0.04269 | 10.24 | 0x2a...9ff1 | |
| 06/06/2025 | 1:48:38 AM | sell | $97.49 | $0.7964 | 5.17 | 0.04223 | 115.07 | 0xbe...7020 | |
| 06/06/2025 | 1:03:26 AM | buy | $13.12 | $0.9051 | 0.6972 | 0.04808 | 14.49 | 0x39...4b29 | |
| 06/05/2025 | 11:37:08 PM | buy | $46.54 | $0.868 | 2.47 | 0.04618 | 53.62 | 0x7d...3c62 | |
| 06/05/2025 | 11:36:26 PM | buy | $46.75 | $0.8148 | 2.48 | 0.04331 | 57.38 | 0xad...c1d0 | |
| 06/05/2025 | 11:28:29 PM | buy | $15.64 | $0.7814 | 0.8298 | 0.04145 | 20.01 | 0x5b...0f42 | |
| 06/05/2025 | 10:45:10 PM | buy | $15.64 | $0.7598 | 0.8345 | 0.04053 | 20.58 | 0x5c...ae7c | |
| 06/05/2025 | 10:35:21 PM | buy | $30.02 | $0.7346 | 1.6 | 0.03919 | 40.87 | 0x1d...f1ed | |
| 06/05/2025 | 10:14:52 PM | buy | $21.15 | $0.7066 | 1.12 | 0.03773 | 29.94 | 0x4d...6e8a | |
| 06/05/2025 | 9:10:15 PM | buy | $65.19 | $0.6568 | 3.5 | 0.03528 | 99.25 | 0x60...6ba8 | |
| 06/05/2025 | 8:00:24 PM | buy | $15.85 | $0.6404 | 0.82 | 0.03312 | 24.75 | 0xbc...e088 | |
| 06/05/2025 | 7:55:42 PM | buy | $43.54 | $0.6112 | 2.25 | 0.0316 | 71.23 | 0x12...bf80 | |
| 06/05/2025 | 7:54:00 PM | sell | $828.76 | $0.599 | 42.02 | 0.03037 | 835.92 | 0xd4...e251 | |
| 06/05/2025 | 5:13:21 PM | buy | $15.57 | $1.64 | 0.7908 | 0.08367 | 9.45 | 0x1c...d552 |