- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- MU-WAVAX LPs
Info about MU-WAVAX pair
- Pooled MU:
- 184,191.41
- Pooled WAVAX:
- $845.91
MU/WAVAX price stats on Avalanche
As of May 25, 2025, the current price of MU token on DEX Pharaoh Exchange V1 is $0.1043. MU price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $736.37. MU token contract is 0xD036414fa2BCBb802691491E323BFf1348C5F4Ba with a market cap $103,881.02. The liquidity pool contract is 0xCBA512F5A1A1F120C92A30e2d093055aB3be93AB with total value locked (TVL) of $38,267.99. The MU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MU/WAVAX now?
The current liquidity of MU/WAVAX with the contract address 0xCBA512F5A1A1F120C92A30e2d093055aB3be93AB is $38,267.99.
How many transactions are there in the MU/WAVAX pool in the last 24 hours?
The total transactions of MU/WAVAX is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MU/WAVAX pool in the last 24 hours?
MU/WAVAX pool has a trading volume of $736.37 in the last 24 hours.
What is the exchange rate of 1 MU to WAVAX?
The exchange rate of 1 MU to WAVAX is 0.004611, captured at 3:47 AM UTC.
How much is 1 MU in dollars?
The price of converting 1 MU to USD is $0.1043 today.
MU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 1:01:03 AM | buy | $16.9 | $0.1043 | 0.7475 | 0.004611 | 162.09 | 0x46...004e | |
| 05/25/2025 | 12:58:50 AM | buy | $6.64 | $0.1045 | 0.2929 | 0.004605 | 63.59 | 0xd1...7be4 | |
| 05/25/2025 | 12:53:07 AM | buy | $15.3 | $0.1045 | 0.6735 | 0.0046 | 146.39 | 0x26...bc33 | |
| 05/25/2025 | 12:29:09 AM | sell | $7.78 | $0.1052 | 0.337 | 0.004553 | 74.02 | 0x58...2d21 | |
| 05/24/2025 | 11:58:22 PM | sell | $2.2 | $0.1043 | 0.09643 | 0.004555 | 21.16 | 0xa1...9f16 | |
| 05/24/2025 | 8:37:08 PM | sell | $6.71 | $0.1049 | 0.2913 | 0.004557 | 63.93 | 0x4d...ce5a | |
| 05/24/2025 | 7:08:38 PM | sell | $22.6 | $0.1045 | 0.9871 | 0.004564 | 216.27 | 0x69...c007 | |
| 05/24/2025 | 6:59:14 PM | buy | $1.48 | $0.1056 | 0.06475 | 0.004615 | 14.03 | 0xce...d5a7 | |
| 05/24/2025 | 6:54:13 PM | buy | $4.95 | $0.1056 | 0.2162 | 0.004613 | 46.86 | 0x29...3f77 | |
| 05/24/2025 | 6:53:06 PM | buy | $10.52 | $0.1056 | 0.4593 | 0.00461 | 99.63 | 0x8b...327c | |
| 05/24/2025 | 6:52:23 PM | buy | $7.76 | $0.1057 | 0.3378 | 0.004605 | 73.34 | 0x00...406f | |
| 05/24/2025 | 4:29:46 PM | buy | $8.81 | $0.1058 | 0.3832 | 0.004601 | 83.28 | 0xed...9b09 | |
| 05/24/2025 | 4:15:19 PM | buy | $7.26 | $0.1059 | 0.3154 | 0.004598 | 68.6 | 0xb1...621d | |
| 05/24/2025 | 1:59:44 PM | buy | $2.41 | $0.106 | 0.1045 | 0.004595 | 22.75 | 0xb0...d9cb | |
| 05/24/2025 | 10:49:28 AM | sell | $2.83 | $0.1063 | 0.121 | 0.00455 | 26.6 | 0x4a...039e | |
| 05/24/2025 | 10:45:28 AM | sell | $1.19 | $0.1062 | 0.05134 | 0.004551 | 11.28 | 0x77...e828 | |
| 05/24/2025 | 10:42:10 AM | sell | $3.79 | $0.1062 | 0.1627 | 0.004552 | 35.75 | 0x8e...94d2 | |
| 05/24/2025 | 10:41:12 AM | sell | $10.05 | $0.1063 | 0.4304 | 0.004555 | 94.49 | 0x7c...19e8 | |
| 05/24/2025 | 10:33:18 AM | sell | $13.8 | $0.1062 | 0.5928 | 0.00456 | 129.97 | 0x8f...757d | |
| 05/24/2025 | 8:41:15 AM | buy | $9.89 | $0.1058 | 0.4307 | 0.004607 | 93.48 | 0x8b...a053 |